# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/09/07 | 0.0005 |
0.0005
|
0.0005
| | | 1,374,657 | 687 | 0.0005 | 0.0005 | 0.0005 | |
2
| 11/23/07 | 0.0005 |
0.0005
|
0.0005
| 0.00% | 0.00% | 4,262,450 | 2,131 | 0.0005 | 0.0005 | 0.0005 | |
3
| 01/29/08 | 0.0005 |
0.0005
|
0.0005
| 0.00% | 0.00% | 715,713 | 358 | 0.0005 | 0.0005 | 0.0005 | |
4
| 10/26/17 | 0.0005 |
0.0005
|
0.0005
| 0.00% | 0.00% | 458,219 | 229 | 0.0005 | 0.0005 | | 0.0028 |
5
| 10/30/20 | 0.0012 |
0.0012
|
0.0012
| 140.00% | 140.00% | 958,200 | 1,150 | 0.0012 | 0.0012 | 0.0012 | |
6
| 11/10/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 6,529,617 | 7,836 | 0.0012 | 0.0012 | 0.0012 | |
7
| 11/17/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 509,533 | 611 | 0.0012 | 0.0012 | 0.0012 | |
8
| 11/24/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 985,170 | 1,182 | 0.0012 | 0.0012 | 0.0012 | |
9
| 11/25/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
10
| 11/26/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
11
| 12/01/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 630,085 | 756 | 0.0012 | 0.0012 | 0.0012 | |
12
| 12/11/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
13
| 12/16/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 3,703,044 | 4,444 | 0.0012 | 0.0012 | 0.0012 | |
14
| 12/18/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,638,988 | 1,967 | 0.0012 | 0.0012 | 0.0012 | |
15
| 12/22/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,940,366 | 2,328 | 0.0012 | 0.0012 | 0.0012 | |
16
| 12/23/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 730,340 | 876 | 0.0012 | 0.0012 | | 0.0012 |
17
| 12/24/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 6,417,874 | 7,701 | 0.0012 | 0.0012 | 0.0012 | |
18
| 12/25/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,328,834 | 1,595 | 0.0012 | 0.0012 | 0.0012 | |
19
| 12/28/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 916,438 | 1,100 | 0.0012 | 0.0012 | | 0.0012 |
20
| 01/04/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
21
| 01/13/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,787,053 | 2,144 | 0.0012 | 0.0012 | 0.0012 | |
22
| 01/15/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
23
| 01/19/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 733,150 | 880 | 0.0012 | 0.0012 | 0.0012 | |
24
| 01/20/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
25
| 01/21/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 324,312 | 389 | 0.0012 | 0.0012 | 0.0012 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 140.00%
|