NOVT-R-A : Historical prices
FilterFilter   Company: Novotex a.d. Trebinje - u stečaju  Ticker: NOVT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/31/05  0.0390 0.0390   1,902740.03900.0390 0.0400
2 11/03/05  0.0400 0.0400 2.56%2.56%10040.04000.0400 0.0400
3 09/29/060.0400 0.0400 0.0400 0.00%0.00%7,5003000.04000.0400 0.0400
4 02/08/070.0400 0.0400 0.0400 0.00%0.00%113,3744,5350.04000.04000.0400 
5 02/13/070.0400 0.0400 0.0400 0.00%0.00%626250.04000.0400 0.0400
6 02/16/070.0400 0.0400 0.0400 0.00%0.00%2,375950.04000.0400 0.0400
7 02/19/070.0400 0.0400 0.0400 0.00%0.00%10,0004000.04000.0400 0.0400
8 02/20/070.0400 0.0400 0.0400 0.00%0.00%18,0007200.04000.0400 0.0400
9 03/06/070.0400 0.0400 0.0400 0.00%0.00%16,1356450.04000.04000.0400 
10 03/08/070.0400 0.0400 0.0400 0.00%0.00%2410.04000.04000.0400 
11 03/09/070.0400 0.0400 0.0400 0.00%0.00%1,574630.04000.04000.0400 
12 03/22/070.0400 0.0400 0.0400 0.00%0.00%1,000400.04000.04000.0400 
13 03/26/070.0400 0.0400 0.0400 0.00%0.00%11,2974520.04000.04000.0400 
14 03/28/070.0400 0.0400 0.0400 0.00%0.00%1,528610.04000.04000.0400 
15 04/03/070.0500 0.0500 0.0500 25.00%25.00%9,9144960.05000.05000.0410 
16 04/05/070.0500 0.0500 0.0500 0.00%0.00%13,0006500.05000.05000.04100.0500
17 04/17/070.0410 0.0410 0.0410 -18.00%-18.00%11,6034760.04100.04100.0410 
18 04/24/070.0440 0.0440 0.0440 7.32%7.32%9,0373980.04400.04400.0430 
19 04/30/070.0500 0.0500 0.0500 13.64%13.64%7,5003750.05000.05000.0430 
20 06/06/070.0500 0.0500 0.0500 0.00%0.00%796,51939,8260.05000.05000.0400 
21 06/07/070.0500 0.0500 0.0500 0.00%0.00%7,5313770.05000.05000.0400 
22 06/14/070.0500 0.0500 0.0500 0.00%0.00%2,0071000.05000.05000.0400 
23 06/20/070.0500 0.0500 0.0500 0.00%0.00%1,782890.05000.05000.0410 
24 07/25/070.0500 0.0500 0.0500 0.00%0.00%1,436720.05000.05000.04100.1500
25 08/20/070.0510 0.0510 0.0510 2.00%2.00%7,5313840.05100.05100.05000.1500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 30.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook