| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/26/17 | 0.0390 |
0.0390
|
0.0390
| -2.50% | -2.50% | 59,330 | 2,314 | 0.0390 | 0.0390 | 0.0390 | 0.0400 |
|
2
| 01/27/17 | 0.0390 |
0.0390
|
0.0390
| 0.00% | 0.00% | 6,532 | 255 | 0.0390 | 0.0390 | 0.0390 | 0.0400 |
|
3
| 01/30/17 | 0.0400 |
0.0400
|
0.0400
| 2.56% | 2.56% | 85,827 | 3,433 | 0.0400 | 0.0400 | 0.0400 | 0.0420 |
|
4
| 02/01/17 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 11,857 | 474 | 0.0400 | 0.0400 | 0.0400 | 0.0420 |
|
5
| 02/03/17 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 3,550 | 142 | 0.0400 | 0.0400 | 0.0410 | 0.0420 |
|
6
| 02/06/17 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 5,538 | 222 | 0.0400 | 0.0400 | 0.0400 | 0.0420 |
|
7
| 02/09/17 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 16,685 | 667 | 0.0400 | 0.0400 | 0.0400 | 0.0420 |
|
8
| 02/10/17 | 0.0420 |
0.0420
|
0.0420
| 5.00% | 5.00% | 25,000 | 1,050 | 0.0420 | 0.0420 | 0.0410 | 0.0420 |
|
9
| 02/13/17 | 0.0420 |
0.0420
|
0.0420
| 0.00% | 0.00% | 11,050 | 464 | 0.0420 | 0.0420 | 0.0420 | 0.0430 |
|
10
| 02/14/17 | 0.0420 |
0.0430
|
0.0430
| 2.38% | 2.38% | 26,532 | 1,134 | 0.0420 | 0.0430 | 0.0430 | 0.0450 |
|
11
| 02/15/17 | 0.0430 |
0.0430
|
0.0430
| 0.00% | 0.00% | 13,585 | 584 | 0.0430 | 0.0430 | 0.0430 | 0.0440 |
|
12
| 02/17/17 | 0.0440 |
0.0440
|
0.0440
| 2.33% | 2.33% | 6,482 | 285 | 0.0440 | 0.0440 | 0.0440 | 0.0450 |
|
13
| 02/21/17 | 0.0430 |
0.0430
|
0.0430
| -2.27% | -2.27% | 8,662 | 372 | 0.0430 | 0.0430 | 0.0410 | 0.0440 |
|
14
| 02/22/17 | 0.0420 |
0.0420
|
0.0420
| -2.33% | -2.33% | 1,846 | 78 | 0.0420 | 0.0420 | 0.0420 | 0.0440 |
|
15
| 02/23/17 | 0.0420 |
0.0420
|
0.0420
| 0.00% | 0.00% | 13,064 | 553 | 0.0420 | 0.0440 | 0.0440 | 0.0450 |
|
16
| 02/27/17 | 0.0440 |
0.0440
|
0.0440
| 4.76% | 4.76% | 8,804 | 387 | 0.0440 | 0.0440 | 0.0440 | 0.0450 |
|
17
| 03/02/17 | 0.0440 |
0.0440
|
0.0440
| 0.00% | 0.00% | 1,420 | 62 | 0.0440 | 0.0440 | 0.0440 | 0.0450 |
|
18
| 03/06/17 | 0.0440 |
0.0440
|
0.0440
| 0.00% | 0.00% | 12,004 | 528 | 0.0440 | 0.0440 | 0.0410 | 0.0440 |
|
19
| 03/07/17 | 0.0430 |
0.0440
|
0.0440
| 0.00% | 0.00% | 8,870 | 387 | 0.0430 | 0.0440 | 0.0440 | 0.0450 |
|
20
| 03/08/17 | 0.0410 |
0.0410
|
0.0410
| -6.82% | -6.82% | 21,100 | 865 | 0.0410 | 0.0410 | 0.0410 | 0.0450 |
|
21
| 03/10/17 | 0.0450 |
0.0450
|
0.0450
| 9.76% | 9.76% | 42,532 | 1,914 | 0.0450 | 0.0450 | 0.0450 | 0.0470 |
|
22
| 03/14/17 | 0.0450 |
0.0440
|
0.0440
| -2.22% | -2.22% | 631,207 | 27,783 | 0.0440 | 0.0450 | 0.0440 | 0.0460 |
|
23
| 03/16/17 | 0.0440 |
0.0440
|
0.0440
| 0.00% | 0.00% | 12,851 | 565 | 0.0440 | 0.0440 | 0.0420 | 0.0440 |
|
24
| 03/17/17 | 0.0440 |
0.0440
|
0.0440
| 0.00% | 0.00% | 3,621 | 159 | 0.0440 | 0.0440 | 0.0440 | 0.0460 |
|
25
| 03/22/17 | 0.0440 |
0.0440
|
0.0440
| 0.00% | 0.00% | 110,503 | 4,862 | 0.0440 | 0.0440 | 0.0440 | 0.0460 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.14%
|