| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/28/09 | 0.3290 |
0.3290
|
0.3290
| | | 2,154 | 709 | 0.3290 | 0.3290 | 0.3290 | |
|
2
| 04/29/09 | 0.3290 |
0.3290
|
0.3290
| 0.00% | 0.00% | 1,562 | 514 | 0.3290 | 0.3290 | 0.3290 | |
|
3
| 05/11/09 | 0.3290 |
0.3290
|
0.3290
| 0.00% | 0.00% | 1,077 | 354 | 0.3290 | 0.3290 | 0.3290 | |
|
4
| 06/12/09 | 0.3290 |
0.3290
|
0.3290
| 0.00% | 0.00% | 1,077 | 354 | 0.3290 | 0.3290 | 0.3290 | |
|
5
| 07/07/09 | 0.3290 |
0.3290
|
0.3290
| 0.00% | 0.00% | 2,800 | 921 | 0.3290 | 0.3290 | 0.3290 | |
|
6
| 11/25/09 | 0.3300 |
0.3300
|
0.3300
| 0.30% | 0.30% | 9,262 | 3,056 | 0.3300 | 0.3300 | 0.3300 | |
|
7
| 03/31/10 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 1,562 | 469 | 0.3000 | 0.3000 | 0.3000 | |
|
8
| 04/28/10 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 5,385 | 1,346 | 0.2500 | 0.2500 | 0.2500 | |
|
9
| 05/04/11 | 0.1200 |
0.1200
|
0.1200
| -52.00% | -52.00% | 7,485 | 898 | 0.1200 | 0.1200 | 0.1200 | |
|
10
| 04/10/14 | 0.2500 |
0.2500
|
0.2500
| 108.33% | 108.33% | 13,085 | 3,271 | 0.2500 | 0.2500 | | |
|
11
| 06/16/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,231 | 808 | 0.2500 | 0.2500 | | |
|
12
| 12/26/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 8,508 | 2,127 | 0.2500 | 0.2500 | | |
|
13
| 12/30/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 500 | 125 | 0.2500 | 0.2500 | | |
|
14
| 01/28/15 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 9,000 | 2,520 | 0.2800 | 0.2800 | | |
|
15
| 02/25/15 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 9,208 | 2,578 | 0.2800 | 0.2800 | 0.2800 | |
|
16
| 03/17/15 | 0.2500 |
0.2500
|
0.2500
| -10.71% | -10.71% | 7,108 | 1,777 | 0.2500 | 0.2500 | 0.2500 | |
|
17
| 05/28/15 | 0.5400 |
0.5400
|
0.5400
| 116.00% | 116.00% | 192,490 | 103,945 | 0.5400 | 0.5400 | 0.2500 | |
|
18
| 09/30/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 6,031 | 3,257 | 0.5400 | 0.5400 | 0.5400 | |
|
19
| 10/01/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 3,123 | 1,686 | 0.5400 | 0.5400 | 0.5400 | |
|
20
| 10/02/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
21
| 10/05/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
22
| 10/09/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
23
| 10/12/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
24
| 10/13/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 9,693 | 5,234 | 0.5400 | 0.5400 | 0.5400 | |
|
25
| 10/27/15 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,077 | 582 | 0.5400 | 0.5400 | 0.5400 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 59.57%
|