| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/30/06 | |
0.1600
|
0.1600
| | | 30,000 | 4,800 | 0.1600 | 0.1600 | | 0.2000 |
|
2
| 08/15/06 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 15,714 | 2,043 | 0.1300 | 0.1300 | | 0.1300 |
|
3
| 08/30/06 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 15,000 | 1,950 | 0.1300 | 0.1300 | | 0.1600 |
|
4
| 08/31/06 | 0.1100 |
0.1100
|
0.1100
| -15.38% | -15.38% | 26,039 | 2,864 | 0.1100 | 0.1100 | | 0.1600 |
|
5
| 09/27/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 17,449 | 1,919 | 0.1100 | 0.1100 | | |
|
6
| 11/17/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 8,157 | 897 | 0.1100 | 0.1100 | | |
|
7
| 01/29/07 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 42,300 | 4,230 | 0.1000 | 0.1000 | | 0.1000 |
|
8
| 02/07/07 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 42,351 | 3,388 | 0.0800 | 0.0800 | | 0.1000 |
|
9
| 02/13/07 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 1,348 | 86 | 0.0640 | 0.0640 | | |
|
10
| 06/26/07 | 0.0650 |
0.0650
|
0.0650
| 1.56% | 1.56% | 8,037 | 522 | 0.0650 | 0.0650 | | 0.5000 |
|
11
| 08/23/07 | 0.0650 |
0.0650
|
0.0650
| 0.00% | 0.00% | 24,415 | 1,587 | 0.0650 | 0.0650 | | 0.5000 |
|
12
| 09/10/07 | 0.1200 |
0.1200
|
0.1200
| 84.62% | 84.62% | 210,573 | 25,269 | 0.1200 | 0.1200 | | 0.5000 |
|
13
| 02/01/08 | 0.1990 |
0.1990
|
0.1990
| 65.83% | 65.83% | 12,944 | 2,576 | 0.1990 | 0.1990 | | 0.2000 |
|
14
| 02/04/08 | 0.2000 |
0.2000
|
0.2000
| 0.50% | 0.50% | 3,364 | 673 | 0.2000 | 0.2000 | | |
|
15
| 04/29/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,476 | 1,295 | 0.2000 | 0.2000 | 0.2000 | |
|
16
| 04/30/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 13,677 | 2,735 | 0.2000 | 0.2000 | 0.2000 | |
|
17
| 07/17/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 26,663 | 5,333 | 0.2000 | 0.2000 | | |
|
18
| 12/23/09 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 10,319 | 1,651 | 0.1600 | 0.1600 | 0.1600 | |
|
19
| 01/11/10 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 1,000 | 130 | 0.1300 | 0.1300 | | |
|
20
| 10/12/18 | 0.4100 |
0.4100
|
0.4100
| 215.38% | 215.38% | 53,325 | 21,863 | 0.4100 | 0.4100 | | |
|
21
| 06/25/20 | 0.0300 |
0.0300
|
0.0300
| -92.68% | -92.68% | 10,000 | 300 | 0.0300 | 0.0300 | 0.0300 | |
|
22
| 07/06/20 | 0.1000 |
0.1000
|
0.1000
| 233.33% | 233.33% | 9,284 | 928 | 0.1000 | 0.1000 | 0.0300 | |
|
23
| 07/07/20 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 54,038 | 5,404 | 0.1000 | 0.1000 | 0.0300 | |
|
24
| 07/08/20 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 60,000 | 6,000 | 0.1000 | 0.1000 | 0.0300 | |
|
25
| 07/09/20 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 196,884 | 19,688 | 0.1000 | 0.1000 | 0.0300 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.50%
|