| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/01/11 | 0.5500 |
0.5500
|
0.5500
| | | 500,000 | 275,000 | 0.5500 | 0.5500 | | 0.5500 |
|
2
| 09/12/11 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 100,000 | 55,000 | 0.5500 | 0.5500 | | |
|
3
| 09/19/11 | 0.5700 |
0.5700
|
0.5700
| 3.64% | 3.64% | 400,000 | 228,000 | 0.5700 | 0.5700 | | 0.5700 |
|
4
| 09/23/11 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 200,000 | 114,000 | 0.5700 | 0.5700 | | |
|
5
| 09/30/11 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 1,050,000 | 598,500 | 0.5700 | 0.5700 | | |
|
6
| 02/22/12 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 1,340,000 | 763,800 | 0.5700 | 0.5700 | | |
|
7
| 04/17/13 | 0.5600 |
0.5600
|
0.5600
| -1.75% | -1.75% | 620,000 | 347,200 | 0.5600 | 0.5600 | | 0.5600 |
|
8
| 04/19/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 380,000 | 212,800 | 0.5600 | 0.5600 | | 0.5600 |
|
9
| 05/31/13 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 350,000 | 210,000 | 0.6000 | 0.6000 | | 0.6000 |
|
10
| 06/04/13 | 0.5600 |
0.5600
|
0.5600
| -6.67% | -6.67% | 500,000 | 280,000 | 0.5600 | 0.5600 | | 0.5600 |
|
11
| 06/07/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 250,000 | 140,000 | 0.5600 | 0.5600 | | 0.5600 |
|
12
| 06/18/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 240,000 | 134,400 | 0.5600 | 0.5600 | 0.5600 | |
|
13
| 07/19/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 380,000 | 212,800 | 0.5600 | 0.5600 | | |
|
14
| 08/05/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 290,000 | 162,400 | 0.5600 | 0.5600 | | |
|
15
| 11/08/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 180,000 | 100,800 | 0.5600 | 0.5600 | | 0.5600 |
|
16
| 11/18/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 60,000 | 33,600 | 0.5600 | 0.5600 | | |
|
17
| 02/13/14 | 0.5700 |
0.5700
|
0.5700
| 1.79% | 1.79% | 90,000 | 51,300 | 0.5700 | 0.5700 | | 0.5700 |
|
18
| 06/02/14 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 250,000 | 142,500 | 0.5700 | 0.5700 | | 0.5700 |
|
19
| 06/20/14 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 249,000 | 141,930 | 0.5700 | 0.5700 | | 0.5700 |
|
20
| 06/23/14 | 0.5800 |
0.5800
|
0.5800
| 1.75% | 1.75% | 249,000 | 144,420 | 0.5800 | 0.5800 | | 0.5800 |
|
21
| 06/29/15 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 330,000 | 191,400 | 0.5800 | 0.5800 | | |
|
22
| 12/16/15 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 200,000 | 116,000 | 0.5800 | 0.5800 | | 0.5800 |
|
23
| 12/21/15 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 130,000 | 75,400 | 0.5800 | 0.5800 | | |
|
24
| 11/15/16 | 0.6960 |
0.6960
|
0.6960
| 20.00% | 20.00% | 474,000 | 329,904 | 0.6960 | 0.6960 | | 0.6960 |
|
25
| 10/27/17 | 0.6000 |
0.6000
|
0.6000
| -13.79% | -13.79% | 38,000 | 22,800 | 0.6000 | 0.6000 | | 0.6960 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.27%
|