| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/09/06 | |
0.1790
|
0.1790
| | | 4,690 | 840 | 0.1790 | 0.1790 | 0.1790 | 0.4000 |
|
2
| 02/21/06 | |
0.1790
|
0.1790
| 0.00% | 0.00% | 9,967 | 1,784 | 0.1790 | 0.1790 | 0.1790 | 0.4000 |
|
3
| 11/22/06 | 0.3010 |
0.3010
|
0.3010
| 68.16% | 68.16% | 10,084 | 3,035 | 0.3010 | 0.3010 | 0.3010 | |
|
4
| 12/14/06 | 0.8220 |
0.8220
|
0.8220
| 173.09% | 173.09% | 1,173 | 964 | 0.8220 | 0.8220 | 0.8220 | |
|
5
| 12/15/06 | 1.1100 |
1.1100
|
1.1100
| 35.04% | 35.04% | 5,000 | 5,550 | 1.1100 | 1.1100 | 1.0000 | |
|
6
| 01/18/07 | 0.9000 |
0.9000
|
0.9000
| -18.92% | -18.92% | 7,800 | 7,020 | 0.9000 | 0.9000 | | 0.9000 |
|
7
| 02/16/07 | 0.9010 |
0.9010
|
0.9010
| 0.11% | 0.11% | 5,546 | 4,997 | 0.9010 | 0.9010 | 0.9010 | 1.1100 |
|
8
| 02/21/07 | 1.0000 |
1.0000
|
1.0000
| 10.99% | 10.99% | 25,457 | 25,457 | 1.0000 | 1.0000 | 1.0000 | 1.1100 |
|
9
| 03/06/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,501 | 2,501 | 1.0000 | 1.0000 | 0.9000 | 1.0000 |
|
10
| 03/07/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 23,014 | 23,014 | 1.0000 | 1.0000 | 0.9000 | 1.1100 |
|
11
| 03/12/07 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 26,630 | 31,956 | 1.2000 | 1.2000 | 1.2000 | |
|
12
| 06/15/07 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 2,001 | 2,001 | 1.0000 | 1.0000 | 1.0000 | 1.1500 |
|
13
| 06/20/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 999 | 999 | 1.0000 | 1.0000 | 0.9000 | 1.0000 |
|
14
| 06/27/07 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 2,000 | 1,800 | 0.9000 | 0.9000 | 0.9000 | 1.3000 |
|
15
| 07/20/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 576 | 518 | 0.9000 | 0.9000 | 0.9000 | |
|
16
| 09/14/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 1,100 | 1,100 | 1.0000 | 1.0000 | 0.9000 | 1.0000 |
|
17
| 10/16/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,100 | 1,100 | 1.0000 | 1.0000 | 0.9000 | 1.0000 |
|
18
| 11/26/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | | 1.0000 |
|
19
| 11/27/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 626 | 626 | 1.0000 | 1.0000 | 1.0000 | |
|
20
| 12/06/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,221 | 2,221 | 1.0000 | 1.0000 | | |
|
21
| 01/23/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | | |
|
22
| 01/31/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | |
|
23
| 02/22/08 | 0.9900 |
0.9900
|
0.9900
| -1.00% | -1.00% | 345 | 342 | 0.9900 | 0.9900 | | 0.9900 |
|
24
| 04/14/08 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 2,000 | 1,980 | 0.9900 | 0.9900 | | 1.0000 |
|
25
| 10/22/08 | 0.7920 |
0.7920
|
0.7920
| -20.00% | -20.00% | 1,100 | 871 | 0.7920 | 0.7920 | 0.7920 | 0.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 349.72%
|