| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/04/11 | 0.2010 |
0.2010
|
0.2010
| | | 7,469 | 1,501 | 0.2010 | 0.2010 | 0.2010 | |
|
2
| 04/20/12 | 0.2110 |
0.2110
|
0.2110
| 4.98% | 4.98% | 1,326 | 280 | 0.2110 | 0.2110 | 0.2110 | |
|
3
| 04/26/12 | 0.3000 |
0.3000
|
0.3000
| 42.18% | 42.18% | 2,653 | 796 | 0.3000 | 0.3000 | 0.3000 | |
|
4
| 06/27/12 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 1,615 | 501 | 0.3100 | 0.3100 | 0.3100 | 1.0000 |
|
5
| 06/28/12 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 5,969 | 1,797 | 0.3010 | 0.3010 | 0.3010 | 1.0000 |
|
6
| 07/05/12 | 0.3050 |
0.3050
|
0.3050
| 1.33% | 1.33% | 577 | 176 | 0.3050 | 0.3050 | 0.3050 | 1.0000 |
|
7
| 07/13/12 | 0.3000 |
0.3000
|
0.3000
| -1.64% | -1.64% | 1,817 | 545 | 0.3000 | 0.3000 | | 1.0000 |
|
8
| 08/03/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,230 | 969 | 0.3000 | 0.3000 | | 1.0000 |
|
9
| 08/20/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | 0.2500 | 1.0000 |
|
10
| 08/27/12 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 1,240 | 384 | 0.3100 | 0.3100 | 0.3100 | 1.0000 |
|
11
| 08/29/12 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 1,240 | 373 | 0.3010 | 0.3010 | 0.3010 | 1.0000 |
|
12
| 09/17/12 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 577 | 173 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
13
| 09/19/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
14
| 10/02/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,653 | 796 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
15
| 10/08/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | 0.2500 | 1.0000 |
|
16
| 10/15/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | 0.2500 | 1.0000 |
|
17
| 10/23/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,673 | 502 | 0.3000 | 0.3000 | 0.2500 | 1.0000 |
|
18
| 10/26/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | 0.2500 | 1.0000 |
|
19
| 10/30/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | 0.2500 | 1.0000 |
|
20
| 11/02/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,000 | 600 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
21
| 11/05/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
22
| 11/06/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 182 | 55 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
23
| 11/07/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,143 | 943 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
24
| 11/26/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,653 | 796 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
25
| 11/28/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.45%
|