# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/06/06 | |
0.2000
|
0.2000
| | | 92,000 | 18,400 | 0.2000 | 0.2000 | | 0.2000 |
2
| 03/07/06 | |
0.1760
|
0.1760
| -12.00% | -12.00% | 140,655 | 24,755 | 0.1760 | 0.1760 | | 0.2000 |
3
| 07/18/06 | 0.1700 |
0.1700
|
0.1700
| -3.41% | -3.41% | 181,343 | 30,828 | 0.1700 | 0.1700 | | 0.1760 |
4
| 02/27/07 | 0.1600 |
0.1600
|
0.1600
| -5.88% | -5.88% | 568 | 91 | 0.1600 | 0.1600 | | 0.1700 |
5
| 02/28/07 | 0.1700 |
0.1700
|
0.1700
| 6.25% | 6.25% | 1,745 | 297 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
6
| 03/05/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 626 | 106 | 0.1700 | 0.1700 | | 0.2000 |
7
| 03/19/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 1,097 | 186 | 0.1700 | 0.1700 | | 0.2000 |
8
| 04/12/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 866 | 147 | 0.1700 | 0.1700 | | 0.2000 |
9
| 05/03/07 | 0.2000 |
0.2000
|
0.2000
| 17.65% | 17.65% | 569 | 114 | 0.2000 | 0.2000 | 0.2000 | 0.5000 |
10
| 02/08/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 153,907 | 24,625 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
11
| 06/04/08 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 31,700 | 4,121 | 0.1300 | 0.1300 | 0.1300 | 0.1600 |
12
| 10/07/08 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 2,122 | 276 | 0.1300 | 0.1300 | | |
13
| 11/06/08 | 0.2000 |
0.2000
|
0.2000
| 53.85% | 53.85% | 98,555 | 19,711 | 0.2000 | 0.2000 | | |
14
| 07/17/09 | 0.3700 |
0.3700
|
0.3700
| 85.00% | 85.00% | 42,230 | 15,625 | 0.3700 | 0.3700 | | |
15
| 07/12/11 | 0.1300 |
0.1300
|
0.1300
| -64.86% | -64.86% | 1,360 | 177 | 0.1300 | 0.1300 | 0.1300 | 0.2960 |
16
| 07/13/11 | 0.1000 |
0.1000
|
0.1000
| -23.08% | -23.08% | 1,500 | 150 | 0.1000 | 0.1000 | | 0.1000 |
17
| 07/14/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 97,395 | 9,740 | 0.1000 | 0.1000 | 0.1000 | 0.2960 |
18
| 08/11/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | | 0.2960 |
19
| 08/12/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 128,259 | 12,826 | 0.1000 | 0.1000 | 0.1000 | 0.2960 |
20
| 08/15/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 55,000 | 5,500 | 0.1000 | 0.1000 | | 0.2960 |
21
| 08/16/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 50,000 | 5,000 | 0.1000 | 0.1000 | | 0.2960 |
22
| 08/17/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 40,000 | 4,000 | 0.1000 | 0.1000 | | 0.2960 |
23
| 08/18/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 57,562 | 5,756 | 0.1000 | 0.1000 | 0.1000 | 0.2960 |
24
| 12/10/12 | 0.0970 |
0.0970
|
0.0970
| -3.00% | -3.00% | 90,000 | 8,730 | 0.0970 | 0.0970 | 0.0970 | 0.1000 |
25
| 12/11/12 | 0.0970 |
0.0970
|
0.0970
| 0.00% | 0.00% | 88,259 | 8,561 | 0.0970 | 0.0970 | 0.0970 | 0.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.00%
|