# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/25/06 | |
0.1900
|
0.1900
| | | 2,400 | 456 | 0.1900 | 0.1900 | | 0.2000 |
2
| 05/31/06 | |
0.2000
|
0.2000
| 5.26% | 5.26% | 1,600 | 320 | 0.2000 | 0.2000 | | 0.2000 |
3
| 07/03/06 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 4,000 | 760 | 0.1900 | 0.1900 | | 0.2000 |
4
| 07/04/06 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 24,780 | 4,956 | 0.2000 | 0.2000 | | 0.2000 |
5
| 07/05/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,500 | 300 | 0.2000 | 0.2000 | | 0.2000 |
6
| 07/06/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,300 | 260 | 0.2000 | 0.2000 | | 0.2000 |
7
| 07/07/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,340 | 468 | 0.2000 | 0.2000 | | 0.2000 |
8
| 07/10/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,743 | 1,349 | 0.2000 | 0.2000 | 0.2000 | |
9
| 08/24/06 | 0.2900 |
0.2900
|
0.2900
| 45.00% | 45.00% | 2,000 | 580 | 0.2900 | 0.2900 | 0.2110 | 0.2900 |
10
| 08/25/06 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 3,743 | 1,085 | 0.2900 | 0.2900 | 0.2900 | 0.6000 |
11
| 09/06/06 | 0.3600 |
0.3600
|
0.3600
| 24.14% | 24.14% | 193 | 69 | 0.3600 | 0.3600 | 0.3100 | 0.4100 |
12
| 09/15/06 | 0.3400 |
0.3400
|
0.3400
| -5.56% | -5.56% | 212 | 72 | 0.3400 | 0.3400 | 0.3000 | 0.3700 |
13
| 09/22/06 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 595 | 179 | 0.3000 | 0.3000 | 0.3000 | 0.6000 |
14
| 10/17/06 | 0.5000 |
0.5000
|
0.5000
| 66.67% | 66.67% | 999 | 500 | 0.5000 | 0.5000 | 0.2900 | 0.6000 |
15
| 10/18/06 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 500 | 300 | 0.6000 | 0.6000 | | 0.6000 |
16
| 10/30/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,500 | 900 | 0.6000 | 0.6000 | 0.6000 | 0.9500 |
17
| 10/31/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 8,500 | 5,100 | 0.6000 | 0.6000 | | 0.6000 |
18
| 11/09/06 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 3,649 | 1,825 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
19
| 11/10/06 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 100 | 55 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
20
| 01/29/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 300 | 150 | 0.5000 | 0.5000 | | 0.5000 |
21
| 01/31/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 400 | 200 | 0.5000 | 0.5000 | | 0.5000 |
22
| 02/01/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 464 | 232 | 0.5000 | 0.5000 | | 0.5000 |
23
| 02/20/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 500 | 250 | 0.5000 | 0.5000 | | 0.5000 |
24
| 02/21/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 400 | 200 | 0.5000 | 0.5000 | | 0.5000 |
25
| 02/23/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,000 | 1,000 | 0.5000 | 0.5000 | | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.98%
|