# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/18/06 | 0.3080 |
0.3080
|
0.3080
| | | 1,000 | 308 | 0.3080 | 0.3080 | | 0.3080 |
2
| 10/19/06 | 0.3210 |
0.3210
|
0.3210
| 4.22% | 4.22% | 9,047 | 2,904 | 0.3210 | 0.3210 | 0.3210 | 0.3800 |
3
| 10/24/06 | 0.3810 |
0.3810
|
0.3810
| 18.69% | 18.69% | 225 | 86 | 0.3810 | 0.3810 | 0.3810 | 0.4000 |
4
| 10/25/06 | 0.4000 |
0.4000
|
0.4000
| 4.99% | 4.99% | 1,000 | 400 | 0.4000 | 0.4000 | | 0.4000 |
5
| 10/26/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | | 0.4000 |
6
| 10/30/06 | 0.4100 |
0.4100
|
0.4100
| 2.50% | 2.50% | 4,517 | 1,852 | 0.4100 | 0.4100 | 0.4100 | 0.4800 |
7
| 11/22/06 | 0.4000 |
0.4000
|
0.4000
| -2.44% | -2.44% | 1,401 | 560 | 0.4000 | 0.4000 | 0.4000 | 0.4100 |
8
| 11/27/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 490 | 196 | 0.4000 | 0.4000 | 0.4000 | 0.4100 |
9
| 11/28/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,317 | 527 | 0.4000 | 0.4000 | 0.4000 | 0.4100 |
10
| 02/28/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,000 | 400 | 0.4000 | 0.4000 | | 0.4000 |
11
| 03/22/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 16,885 | 6,754 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
12
| 03/26/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 7,975 | 3,190 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
13
| 04/02/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 50 | 20 | 0.4000 | 0.4000 | 0.4000 | 0.4590 |
14
| 05/10/07 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 17,069 | 5,462 | 0.3200 | 0.3200 | | 0.4000 |
15
| 06/22/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 2,254 | 721 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
16
| 06/26/07 | 0.3210 |
0.3210
|
0.3210
| 0.31% | 0.31% | 4,760 | 1,528 | 0.3210 | 0.3210 | 0.3200 | 0.4000 |
17
| 08/09/07 | 0.3200 |
0.3200
|
0.3200
| -0.31% | -0.31% | 1,921 | 615 | 0.3200 | 0.3200 | 0.3200 | 0.3800 |
18
| 09/04/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 612 | 184 | 0.3000 | 0.3000 | 0.2600 | 0.2600 |
19
| 09/05/07 | 0.3130 |
0.3130
|
0.3130
| 4.33% | 4.33% | 14,058 | 4,400 | 0.3130 | 0.3130 | 0.3120 | 0.3800 |
20
| 09/10/07 | 0.3130 |
0.3130
|
0.3130
| 0.00% | 0.00% | 9,664 | 3,025 | 0.3130 | 0.3130 | 0.3130 | 0.3800 |
21
| 09/13/07 | 0.3200 |
0.3200
|
0.3200
| 2.24% | 2.24% | 443 | 142 | 0.3200 | 0.3200 | 0.3200 | 0.3800 |
22
| 09/20/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 450 | 144 | 0.3200 | 0.3200 | | 0.3200 |
23
| 09/21/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 40 | 13 | 0.3200 | 0.3200 | | 0.3800 |
24
| 10/11/07 | 0.3010 |
0.3010
|
0.3010
| -5.94% | -5.94% | 8,994 | 2,707 | 0.3010 | 0.3010 | 0.3010 | 0.3800 |
25
| 10/22/07 | 0.3020 |
0.3020
|
0.3020
| 0.33% | 0.33% | 1,764 | 533 | 0.3020 | 0.3020 | 0.3020 | 0.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.75%
|