BMND-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/18/060.3080 0.3080 0.3080   1,0003080.30800.3080 0.3080
2 10/19/060.3210 0.3210 0.3210 4.22%4.22%9,0472,9040.32100.32100.32100.3800
3 10/24/060.3810 0.3810 0.3810 18.69%18.69%225860.38100.38100.38100.4000
4 10/25/060.4000 0.4000 0.4000 4.99%4.99%1,0004000.40000.4000 0.4000
5 10/26/060.4000 0.4000 0.4000 0.00%0.00%5,0002,0000.40000.4000 0.4000
6 10/30/060.4100 0.4100 0.4100 2.50%2.50%4,5171,8520.41000.41000.41000.4800
7 11/22/060.4000 0.4000 0.4000 -2.44%-2.44%1,4015600.40000.40000.40000.4100
8 11/27/060.4000 0.4000 0.4000 0.00%0.00%4901960.40000.40000.40000.4100
9 11/28/060.4000 0.4000 0.4000 0.00%0.00%1,3175270.40000.40000.40000.4100
10 02/28/070.4000 0.4000 0.4000 0.00%0.00%1,0004000.40000.4000 0.4000
11 03/22/070.4000 0.4000 0.4000 0.00%0.00%16,8856,7540.40000.40000.40000.5000
12 03/26/070.4000 0.4000 0.4000 0.00%0.00%7,9753,1900.40000.40000.40000.5000
13 04/02/070.4000 0.4000 0.4000 0.00%0.00%50200.40000.40000.40000.4590
14 05/10/070.3200 0.3200 0.3200 -20.00%-20.00%17,0695,4620.32000.3200 0.4000
15 06/22/070.3200 0.3200 0.3200 0.00%0.00%2,2547210.32000.32000.32000.4000
16 06/26/070.3210 0.3210 0.3210 0.31%0.31%4,7601,5280.32100.32100.32000.4000
17 08/09/070.3200 0.3200 0.3200 -0.31%-0.31%1,9216150.32000.32000.32000.3800
18 09/04/070.3000 0.3000 0.3000 -6.25%-6.25%6121840.30000.30000.26000.2600
19 09/05/070.3130 0.3130 0.3130 4.33%4.33%14,0584,4000.31300.31300.31200.3800
20 09/10/070.3130 0.3130 0.3130 0.00%0.00%9,6643,0250.31300.31300.31300.3800
21 09/13/070.3200 0.3200 0.3200 2.24%2.24%4431420.32000.32000.32000.3800
22 09/20/070.3200 0.3200 0.3200 0.00%0.00%4501440.32000.3200 0.3200
23 09/21/070.3200 0.3200 0.3200 0.00%0.00%40130.32000.3200 0.3800
24 10/11/070.3010 0.3010 0.3010 -5.94%-5.94%8,9942,7070.30100.30100.30100.3800
25 10/22/070.3020 0.3020 0.3020 0.33%0.33%1,7645330.30200.30200.30200.3800
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -18.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook