| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/12/18 | 0.0940 |
0.0940
|
0.0940
| -2.08% | -2.08% | 3,150 | 296 | 0.0940 | 0.0940 | 0.0950 | 0.1150 |
|
2
| 06/25/18 | |
0.0940
|
0.0940
| 0.00% | 0.00% | 6,559,610 | 1,311,922 | | | 0.0950 | 0.1120 |
|
3
| 06/29/18 | 0.1120 |
0.1120
|
0.1120
| 19.15% | 19.15% | 100 | 11 | 0.1120 | 0.1120 | 0.1120 | |
|
4
| 08/08/18 | 0.1120 |
0.1150
|
0.1150
| 2.68% | 2.68% | 18,830 | 2,161 | 0.1120 | 0.1150 | 0.0940 | 0.1340 |
|
5
| 08/20/18 | 0.0940 |
0.0940
|
0.0940
| -18.26% | -18.26% | 9,466 | 890 | 0.0940 | 0.0940 | 0.0940 | 0.1150 |
|
6
| 08/28/18 | 0.1000 |
0.1000
|
0.1000
| 6.38% | 6.38% | 10,000 | 1,000 | 0.1000 | 0.1000 | 0.0940 | 0.1120 |
|
7
| 09/12/18 | 0.0940 |
0.0940
|
0.0940
| -6.00% | -6.00% | 7,500 | 705 | 0.0940 | 0.0940 | 0.0940 | 0.1150 |
|
8
| 09/21/18 | 0.0940 |
0.0940
|
0.0940
| 0.00% | 0.00% | 10,500 | 987 | 0.0940 | 0.0940 | 0.0940 | |
|
9
| 10/19/18 | 0.0940 |
0.0940
|
0.0940
| 0.00% | 0.00% | 7,500 | 705 | 0.0940 | 0.0940 | 0.0940 | 0.1120 |
|
10
| 10/29/18 | 0.0940 |
0.0940
|
0.0940
| 0.00% | 0.00% | 19,358 | 1,820 | 0.0940 | 0.0940 | 0.0800 | |
|
11
| 11/15/18 | 0.1100 |
0.1100
|
0.1100
| 17.02% | 17.02% | 188 | 21 | 0.1100 | 0.1100 | 0.0800 | |
|
12
| 12/04/18 | 0.0880 |
0.0880
|
0.0880
| -20.00% | -20.00% | 2,400 | 211 | 0.0880 | 0.0880 | | 0.1300 |
|
13
| 01/30/19 | 0.1050 |
0.0900
|
0.0970
| 2.27% | 10.23% | 7,101 | 691 | 0.0900 | 0.1050 | 0.0800 | |
|
14
| 02/01/19 | 0.1080 |
0.1080
|
0.1080
| 20.00% | 11.34% | 3,650 | 394 | 0.1080 | 0.1080 | 0.0800 | 0.1080 |
|
15
| 02/05/19 | 0.1290 |
0.1290
|
0.1290
| 19.44% | 19.44% | 2,400 | 310 | 0.1290 | 0.1290 | 0.0870 | |
|
16
| 02/07/19 | 0.1540 |
0.1540
|
0.1540
| 19.38% | 19.38% | 500 | 77 | 0.1540 | 0.1540 | | |
|
17
| 04/01/19 | 0.1240 |
0.1240
|
0.1240
| -19.48% | -19.48% | 100 | 12 | 0.1240 | 0.1240 | 0.1240 | 0.1540 |
|
18
| 05/07/19 | 0.1240 |
0.1240
|
0.1240
| 0.00% | 0.00% | 1,000 | 124 | 0.1240 | 0.1240 | 0.1000 | 0.1240 |
|
19
| 06/26/19 | 0.1000 |
0.1000
|
0.1000
| -19.35% | -19.35% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1220 |
|
20
| 07/11/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 900 | 90 | 0.1000 | 0.1000 | 0.0800 | 0.1200 |
|
21
| 08/27/19 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 100,100 | 8,008 | 0.0800 | 0.0800 | | |
|
22
| 08/28/19 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 319,900 | 20,474 | 0.0640 | 0.0640 | 0.0640 | |
|
23
| 09/02/19 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 5,253 | 336 | 0.0640 | 0.0640 | 0.0520 | |
|
24
| 09/13/19 | 0.0760 |
0.0760
|
0.0760
| 18.75% | 18.75% | 250 | 19 | 0.0760 | 0.0760 | 0.0640 | |
|
25
| 10/01/19 | 0.0700 |
0.0750
|
0.0750
| -1.32% | -1.32% | 6,006 | 451 | 0.0700 | 0.0760 | 0.0760 | 0.0910 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.51%
|