| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/10/11 | 0.1210 |
0.1210
|
0.1210
| 0.83% | 0.83% | 617 | 75 | 0.1210 | 0.1210 | 0.1200 | 0.4000 |
|
2
| 03/10/11 | 0.2000 |
0.2000
|
0.2000
| 65.29% | 65.29% | 295 | 59 | 0.2000 | 0.2000 | 0.1200 | 0.4000 |
|
3
| 03/11/11 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 900 | 270 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
4
| 03/16/11 | 0.2200 |
0.2200
|
0.2200
| -26.67% | -26.67% | 30,624 | 6,737 | 0.2200 | 0.2200 | 0.2200 | 0.2210 |
|
5
| 03/22/11 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 30,000 | 6,000 | 0.2000 | 0.2000 | 0.1200 | 0.2000 |
|
6
| 03/23/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,833 | 767 | 0.2000 | 0.2000 | 0.1200 | 0.3000 |
|
7
| 03/25/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,980 | 796 | 0.2000 | 0.2000 | 0.1200 | 0.3000 |
|
8
| 04/01/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 617 | 123 | 0.2000 | 0.2000 | 0.1700 | 0.2500 |
|
9
| 04/07/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,350 | 2,070 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
10
| 04/12/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,851 | 370 | 0.2000 | 0.2000 | 0.1700 | 0.3000 |
|
11
| 04/13/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 617 | 123 | 0.2000 | 0.2000 | 0.1700 | 0.2900 |
|
12
| 04/20/11 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 5,266 | 895 | 0.1700 | 0.1700 | | 0.1990 |
|
13
| 07/12/11 | 0.1910 |
0.1910
|
0.1910
| 12.35% | 12.35% | 214 | 41 | 0.1910 | 0.1910 | 0.1900 | 0.5800 |
|
14
| 09/02/11 | 0.1900 |
0.1900
|
0.1900
| -0.52% | -0.52% | 4,339 | 824 | 0.1900 | 0.1900 | 0.1900 | 0.3300 |
|
15
| 09/16/11 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 500 | 100 | 0.2000 | 0.2000 | 0.1910 | 0.2200 |
|
16
| 09/23/11 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 500 | 110 | 0.2200 | 0.2200 | 0.2200 | 0.3300 |
|
17
| 10/05/11 | 0.2300 |
0.2300
|
0.2300
| 4.55% | 4.55% | 3,700 | 851 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
18
| 10/06/11 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 10,722 | 2,466 | 0.2300 | 0.2300 | 0.2000 | 0.3300 |
|
19
| 10/11/11 | 0.2110 |
0.2110
|
0.2110
| -8.26% | -8.26% | 5,000 | 1,055 | 0.2110 | 0.2110 | 0.2110 | 0.2600 |
|
20
| 10/13/11 | 0.2000 |
0.2000
|
0.2000
| -5.21% | -5.21% | 16,906 | 3,381 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
21
| 11/10/11 | 0.2060 |
0.2060
|
0.2060
| 3.00% | 3.00% | 100,000 | 20,600 | 0.2060 | 0.2060 | 0.2010 | 0.2060 |
|
22
| 11/11/11 | 0.2060 |
0.2060
|
0.2060
| 0.00% | 0.00% | 4,583 | 944 | 0.2060 | 0.2060 | 0.2060 | 0.3000 |
|
23
| 11/15/11 | 0.2000 |
0.2000
|
0.2000
| -2.91% | -2.91% | 5,094 | 1,019 | 0.2000 | 0.2000 | 0.1910 | 0.2000 |
|
24
| 11/18/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 314 | 63 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
25
| 11/28/11 | 0.1910 |
0.1910
|
0.1910
| -4.50% | -4.50% | 3,003 | 574 | 0.1910 | 0.1910 | 0.1200 | 0.2200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 189.26%
|