Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LTRS-R-A : Historical prices
Filter
Company:
Lutrija RS a.d. Banja Luka
Ticker
:
LTRS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/20/12
1.2200
1.2200
1.2200
-0.81%
-0.81%
106
129
1.2200
1.2200
1.2200
1.2500
2
02/24/12
1.2200
1.2200
1.2200
0.00%
0.00%
318
388
1.2200
1.2200
1.2200
1.2500
3
02/27/12
1.2200
1.2200
1.2200
0.00%
0.00%
106
129
1.2200
1.2200
1.2200
1.2500
4
02/29/12
1.2200
1.2200
1.2200
0.00%
0.00%
53
65
1.2200
1.2200
1.2200
1.2500
5
03/06/12
1.2200
1.2200
1.2200
0.00%
0.00%
709
865
1.2200
1.2200
1.2200
1.2500
6
03/08/12
1.2200
1.2200
1.2200
0.00%
0.00%
170
207
1.2200
1.2200
1.2200
1.2500
7
03/28/12
1.2200
1.2200
1.2200
0.00%
0.00%
37
45
1.2200
1.2200
1.2000
1.2200
8
04/18/12
1.2000
1.2000
1.2000
-1.64%
-1.64%
102
122
1.2000
1.2000
0.8000
1.2000
9
04/26/12
1.1900
1.1900
1.1900
-0.83%
-0.83%
53
63
1.1900
1.1900
0.8000
1.2000
10
05/03/12
0.9010
0.9010
0.9010
-24.29%
-24.29%
106
96
0.9010
0.9010
0.9010
1.2000
11
06/04/12
0.9010
0.9010
0.9010
0.00%
0.00%
430
387
0.9010
0.9010
0.9010
1.2000
12
06/29/12
0.9000
0.9000
0.9000
-0.11%
-0.11%
106
95
0.9000
0.9000
1.2000
13
07/03/12
0.9000
0.9000
0.9000
0.00%
0.00%
58
52
0.9000
0.9000
1.2000
14
08/02/12
0.9000
0.9000
0.9000
0.00%
0.00%
106
95
0.9000
0.9000
0.7000
1.2000
15
09/25/12
0.9000
0.9000
0.9000
0.00%
0.00%
265
239
0.9000
0.9000
0.9000
1.2000
16
12/04/12
0.8800
0.8800
0.8800
-2.22%
-2.22%
748
658
0.8800
0.8800
0.8800
1.1000
17
01/11/13
1.0900
1.0900
1.0900
23.86%
23.86%
20
22
1.0900
1.0900
1.0900
18
03/01/13
1.0000
1.0000
1.0000
-8.26%
-8.26%
762
762
1.0000
1.0000
1.0000
19
03/04/13
1.0300
1.0300
1.0300
3.00%
3.00%
68
70
1.0300
1.0300
1.0300
1.1000
20
03/05/13
1.0800
1.0800
1.0800
4.85%
4.85%
50
54
1.0800
1.0800
1.0000
1.0800
21
03/07/13
1.1100
1.1100
1.1100
2.78%
2.78%
318
353
1.1100
1.1100
1.1000
1.1100
22
03/08/13
1.1400
1.1400
1.1400
2.70%
2.70%
50
57
1.1400
1.1400
1.1000
1.1400
23
03/12/13
1.1500
1.1500
1.1500
0.88%
0.88%
100
115
1.1500
1.1500
1.1000
1.1500
24
03/13/13
1.1500
1.1500
1.1500
0.00%
0.00%
10
12
1.1500
1.1500
1.1000
1.1500
25
03/14/13
1.1000
1.1000
1.1000
-4.35%
-4.35%
346
381
1.1000
1.1000
1.1000
1.2000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
0.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact