CRBT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/30/0786.14 80.96 84.35 10.91%11.99%292,44680.9686.1467.2679.37
2 03/28/0766.33 76.32 69.20 27.78%15.86%33122,90466.3376.3268.3578.97
3 03/29/0779.63 73.00 75.32 -4.35%8.85%775,80073.0079.6367.2678.17
4 04/10/0769.02 69.02 69.02 2.62%2.42%292,00169.0269.0269.0273.00
5 04/04/0769.02 67.26 67.38 -16.93%-20.11%704,71767.2669.0267.4273.00
6 04/11/0769.02 66.49 67.16 -3.65%-2.69%15110,14166.4969.0255.9073.00
7 02/09/0765.03 66.36 65.78 2.04%1.15%24215,91965.0366.3660.3966.36
8 01/30/0763.71 66.23 65.19 1.84%2.20%1439,32263.7166.2365.0366.23
9 01/31/0766.10 66.10 66.10 -0.20%1.39%201,32266.1066.1059.7366.10
10 02/14/0765.03 65.03 65.03 -2.00%-1.14%372,40665.0365.0360.3965.03
11 02/06/0765.03 65.03 65.03 -1.61%-1.61%392,53665.0365.0359.8665.03
12 01/29/0763.71 65.03 63.79 0.00%-1.92%21513,71463.7165.0363.7166.23
13 01/22/0765.03 65.03 65.03 0.00%3.22%382,47165.0365.0359.7365.03
14 01/19/0759.73 65.03 63.00 8.89%5.49%25516,06659.7365.0362.5165.03
15 02/19/0763.71 63.71 63.71 6.67%5.05%957363.7163.7160.3965.03
16 02/21/0760.52 61.06 60.83 -4.15%-4.52%794,80660.5261.0659.7363.71
17 10/19/0760.39 61.05 60.65 1.10%0.42%653,94260.3961.0553.0961.05
18 10/17/0760.39 60.39 60.39 0.00%0.00%530260.3960.3953.0960.39
19 10/15/0760.39 60.39 60.39 1.11%1.12%1060460.3960.3947.1260.39
20 02/23/0760.39 60.39 60.39 -1.10%-0.72%835,01260.3960.3960.3966.24
21 03/22/0759.86 59.86 59.86 0.22%0.22%201,19759.8659.8659.7365.03
22 05/23/0759.74 59.74 59.74 0.02%-0.02%362,15159.7459.7459.7362.38
23 05/29/0759.74 59.73 59.73 0.00%0.00%1066,33159.7359.7459.7362.25
24 05/24/0759.73 59.73 59.73 -0.02%-0.01%1016,03359.7359.7359.7462.38
25 08/06/0746.59 59.73 54.34 4.65%-5.43%844,56546.5959.7349.1159.73
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -15.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook