| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/09/23 | 34.00 |
34.00
|
34.00
| 9.68% | 9.68% | 40 | 1,360 | 34.00 | 34.00 | | |
|
2
| 07/26/23 | 33.60 |
33.60
|
33.60
| 9.80% | 9.80% | 33 | 1,109 | 33.60 | 33.60 | | |
|
3
| 06/30/22 | 29.20 |
32.92
|
29.76
| 12.73% | 1.18% | 893 | 26,579 | 29.20 | 32.92 | | |
|
4
| 01/18/22 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 29 | 924 | 31.85 | 31.85 | | |
|
5
| 01/17/22 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 60 | 1,911 | 31.85 | 31.85 | | |
|
6
| 01/13/22 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 133 | 4,237 | 31.85 | 31.85 | | |
|
7
| 03/10/22 | 30.53 |
31.59
|
30.57
| 8.18% | 4.68% | 670 | 20,479 | 30.53 | 31.59 | | |
|
8
| 01/20/22 | 31.59 |
31.59
|
31.59
| -0.83% | -0.83% | 40 | 1,264 | 31.59 | 31.59 | | |
|
9
| 02/16/22 | 30.53 |
31.32
|
30.79
| 5.36% | 3.54% | 386 | 11,887 | 30.53 | 31.32 | | |
|
10
| 04/11/22 | 31.06 |
31.06
|
31.06
| 1.74% | 1.68% | 71 | 2,205 | 31.06 | 31.06 | | |
|
11
| 03/18/22 | 30.53 |
31.06
|
30.56
| 1.74% | 0.10% | 495 | 15,126 | 30.53 | 31.06 | | |
|
12
| 09/11/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 302 | 9,362 | 31.00 | 31.00 | | |
|
13
| 08/02/23 | 31.00 |
31.00
|
31.00
| -7.74% | -7.74% | 50 | 1,550 | 31.00 | 31.00 | | |
|
14
| 05/26/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 144 | 4,464 | 31.00 | 31.00 | | |
|
15
| 05/04/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 200 | 6,200 | 31.00 | 31.00 | | |
|
16
| 08/03/23 | 31.00 |
30.80
|
30.85
| -0.65% | -0.48% | 124 | 3,826 | 30.80 | 31.00 | | |
|
17
| 12/15/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 1 | 31 | 30.60 | 30.60 | | |
|
18
| 12/06/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 455 | 13,923 | 30.60 | 30.60 | | |
|
19
| 11/10/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 85 | 2,601 | 30.60 | 30.60 | | |
|
20
| 10/26/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 469 | 14,351 | 30.60 | 30.60 | | |
|
21
| 10/04/23 | 30.60 |
30.60
|
30.60
| -1.29% | -1.29% | 45 | 1,377 | 30.60 | 30.60 | | |
|
22
| 08/10/23 | 30.60 |
30.60
|
30.60
| -0.65% | -0.81% | 169 | 5,171 | 30.60 | 30.60 | | |
|
23
| 07/12/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 279 | 8,537 | 30.60 | 30.60 | | |
|
24
| 07/10/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 165 | 5,049 | 30.60 | 30.60 | | |
|
25
| 06/30/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.10% | 545 | 16,677 | 30.60 | 30.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.69%
|