# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/28/07 | 3,499.0000 |
3,499.0000
|
3,499.0000
| 9.65% | 9.65% | 10 | 34,990 | 3,499.0000 | 3,499.0000 | 3,200.0000 | 3,500.0000 |
2
| 02/18/08 | 3,198.0000 |
3,198.0000
|
3,198.0000
| 1.59% | 1.59% | 5 | 15,990 | 3,198.0000 | 3,198.0000 | | 3,199.0000 |
3
| 02/12/08 | 3,148.0000 |
3,148.0000
|
3,148.0000
| 0.00% | 0.00% | 6 | 18,888 | 3,148.0000 | 3,148.0000 | | 3,199.0000 |
4
| 02/05/08 | 3,148.0000 |
3,148.0000
|
3,148.0000
| -10.03% | -10.03% | 10 | 31,480 | 3,148.0000 | 3,148.0000 | | 3,149.0000 |
5
| 02/27/08 | 2,998.0000 |
2,998.0000
|
2,998.0000
| -6.25% | -6.25% | 8 | 23,984 | 2,998.0000 | 2,998.0000 | | 2,998.0000 |
6
| 03/03/08 | 2,879.0000 |
2,879.0000
|
2,879.0000
| -3.97% | -3.97% | 3 | 8,637 | 2,879.0000 | 2,879.0000 | | 2,879.0000 |
7
| 04/11/08 | 2,514.0000 |
2,514.0000
|
2,514.0000
| 0.56% | 0.56% | 5 | 12,570 | 2,514.0000 | 2,514.0000 | 2,514.0000 | 2,850.0000 |
8
| 04/14/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| -0.56% | -0.56% | 16 | 40,000 | 2,500.0000 | 2,500.0000 | 2,200.0000 | 2,500.0000 |
9
| 04/08/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| 0.00% | 0.00% | 3 | 7,500 | 2,500.0000 | 2,500.0000 | 2,200.0000 | 2,597.0000 |
10
| 03/17/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| 0.00% | 0.00% | 3 | 7,500 | 2,500.0000 | 2,500.0000 | 2,400.0000 | 2,500.0000 |
11
| 03/14/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| 0.00% | 0.00% | 2 | 5,000 | 2,500.0000 | 2,500.0000 | | 2,500.0000 |
12
| 03/13/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| 0.00% | 0.00% | 5 | 12,500 | 2,500.0000 | 2,500.0000 | | 2,500.0000 |
13
| 03/12/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| 0.00% | 0.00% | 2 | 5,000 | 2,500.0000 | 2,500.0000 | | 2,500.0000 |
14
| 03/11/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| -13.16% | -13.16% | 5 | 12,500 | 2,500.0000 | 2,500.0000 | | 2,500.0000 |
15
| 05/06/08 | 2,400.0000 |
2,400.0000
|
2,400.0000
| 0.17% | 0.17% | 10 | 24,000 | 2,400.0000 | 2,400.0000 | 2,000.0000 | 3,000.0000 |
16
| 04/17/08 | 2,399.0000 |
2,399.0000
|
2,399.0000
| 4.30% | 4.30% | 1 | 2,399 | 2,399.0000 | 2,399.0000 | 2,300.0000 | 2,400.0000 |
17
| 04/29/08 | 2,396.0000 |
2,396.0000
|
2,396.0000
| -0.13% | -0.13% | 5 | 11,980 | 2,396.0000 | 2,396.0000 | 2,000.0000 | 2,396.0000 |
18
| 05/21/08 | 2,380.0000 |
2,380.0000
|
2,380.0000
| 0.00% | 0.00% | 1 | 2,380 | 2,380.0000 | 2,380.0000 | 2,000.0000 | 2,450.0000 |
19
| 05/14/08 | 2,380.0000 |
2,380.0000
|
2,380.0000
| -0.83% | -0.83% | 8 | 19,040 | 2,380.0000 | 2,380.0000 | 2,000.0000 | 2,380.0000 |
20
| 04/16/08 | 2,300.0000 |
2,300.0000
|
2,300.0000
| -8.00% | -8.00% | 3 | 6,900 | 2,300.0000 | 2,300.0000 | 2,300.0000 | 2,400.0000 |
21
| 07/24/08 | 2,299.5000 |
2,299.5000
|
2,299.5000
| 0.00% | 0.00% | 2 | 4,599 | 2,299.5000 | 2,299.5000 | 2,000.0000 | 2,299.5000 |
22
| 07/03/08 | 2,299.5000 |
2,299.5000
|
2,299.5000
| 0.02% | 0.02% | 51 | 117,275 | 2,299.5000 | 2,299.5000 | 2,000.0000 | 2,300.0000 |
23
| 08/14/08 | 2,299.4900 |
2,299.4900
|
2,299.4900
| 14.97% | 14.97% | 2 | 4,599 | 2,299.4900 | 2,299.4900 | 1,900.0000 | 2,299.5000 |
24
| 05/29/08 | 2,299.0000 |
2,299.0000
|
2,299.0000
| -3.40% | -3.40% | 4 | 9,196 | 2,299.0000 | 2,299.0000 | 2,200.0000 | 2,300.0000 |
25
| 05/14/21 | 2,050.0000 |
2,050.0000
|
2,050.0000
| 16.81% | 16.81% | 1 | 2,050 | 2,050.0000 | 2,050.0000 | 1,755.0000 | 2,050.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.50%
|