# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/02/24 | 86.50 |
87.00
|
86.64
| 0.58% | 0.07% | 18 | 1,560 | 86.50 | 87.00 | | |
2
| 02/01/24 | 86.50 |
86.50
|
86.58
| 0.00% | 0.09% | 32 | 2,771 | 86.50 | 87.00 | | |
3
| 01/30/24 | 86.50 |
86.50
|
86.50
| 0.58% | 2.09% | 5 | 433 | 86.50 | 86.50 | | |
4
| 04/19/24 | 84.00 |
84.00
|
84.00
| 0.00% | 0.55% | 478 | 40,152 | 84.00 | 84.00 | | |
5
| 01/26/24 | 84.00 |
86.00
|
84.73
| 2.38% | 0.87% | 52 | 4,406 | 84.00 | 86.00 | | |
6
| 01/22/24 | 84.00 |
84.00
|
84.00
| 0.00% | 0.00% | 8 | 672 | 84.00 | 84.00 | | |
7
| 01/19/24 | 84.00 |
84.00
|
84.00
| 0.00% | 0.00% | 107 | 8,988 | 84.00 | 84.00 | | |
8
| 01/18/24 | 84.00 |
84.00
|
84.00
| 3.07% | 3.32% | 8 | 672 | 84.00 | 84.00 | | |
9
| 02/05/24 | 83.50 |
83.00
|
83.30
| -4.60% | -3.86% | 430 | 35,819 | 83.00 | 83.50 | | |
10
| 05/03/24 | 83.00 |
80.00
|
80.84
| -4.76% | -3.76% | 450 | 36,378 | 80.00 | 83.00 | | |
11
| 02/21/24 | 83.00 |
80.00
|
80.19
| -2.44% | -2.45% | 592 | 47,474 | 80.00 | 83.00 | | |
12
| 02/20/24 | 83.00 |
82.00
|
82.20
| -0.61% | -0.36% | 125 | 10,275 | 82.00 | 83.00 | | |
13
| 02/06/24 | 83.00 |
83.00
|
83.00
| 0.00% | -0.36% | 12 | 996 | 83.00 | 83.00 | | |
14
| 03/21/24 | 82.50 |
82.50
|
82.50
| 1.85% | 1.91% | 6 | 495 | 82.50 | 82.50 | | |
15
| 03/04/24 | 82.50 |
80.00
|
80.20
| -3.03% | -2.79% | 435 | 34,885 | 80.00 | 82.50 | | |
16
| 03/01/24 | 82.50 |
82.50
|
82.50
| 0.61% | 0.61% | 14 | 1,155 | 82.50 | 82.50 | | |
17
| 02/19/24 | 82.50 |
82.50
|
82.50
| 0.00% | 1.68% | 20 | 1,650 | 82.50 | 82.50 | | |
18
| 05/06/24 | 82.00 |
80.00
|
81.25
| 0.00% | 0.51% | 24 | 1,950 | 80.00 | 82.00 | | |
19
| 02/29/24 | 82.00 |
82.00
|
82.00
| 0.00% | 1.21% | 45 | 3,690 | 82.00 | 82.00 | | |
20
| 12/05/23 | 82.00 |
82.00
|
82.00
| 0.00% | 3.69% | 6 | 492 | 82.00 | 82.00 | | |
21
| 05/16/24 | 81.50 |
81.50
|
81.50
| 0.00% | 0.00% | 300 | 24,450 | 81.50 | 81.50 | | |
22
| 05/15/24 | 81.50 |
81.50
|
81.50
| 0.62% | 0.62% | 100 | 8,150 | 81.50 | 81.50 | | |
23
| 04/18/24 | 81.50 |
84.00
|
83.54
| 3.07% | 3.12% | 3,746 | 312,928 | 81.50 | 84.00 | | |
24
| 03/27/24 | 81.50 |
81.50
|
81.50
| 1.24% | 1.24% | 3 | 245 | 81.50 | 81.50 | | |
25
| 02/27/24 | 81.50 |
82.00
|
81.80
| 0.00% | 1.31% | 38 | 3,109 | 81.50 | 82.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.94%
|