| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/02/24 | 215.00 |
213.00
|
213.67
| -0.47% | -0.40% | 170 | 36,324 | 212.00 | 215.00 | | |
|
2
| 03/27/24 | 215.00 |
215.00
|
214.64
| 0.00% | -0.31% | 468 | 100,450 | 214.00 | 215.00 | | |
|
3
| 03/26/24 | 215.00 |
215.00
|
215.31
| 0.00% | -0.04% | 468 | 100,766 | 214.00 | 216.00 | | |
|
4
| 03/25/24 | 215.00 |
215.00
|
215.40
| 0.47% | 2.47% | 598 | 128,808 | 214.00 | 217.00 | | |
|
5
| 01/29/24 | 215.00 |
215.00
|
215.76
| 0.00% | 0.33% | 290 | 62,569 | 215.00 | 217.00 | | |
|
6
| 01/26/24 | 215.00 |
215.00
|
215.06
| 0.00% | -0.07% | 649 | 139,577 | 214.00 | 216.00 | | |
|
7
| 01/23/24 | 215.00 |
214.00
|
214.80
| -0.47% | 1.06% | 2,006 | 430,880 | 213.00 | 216.00 | | |
|
8
| 03/28/24 | 214.00 |
214.00
|
214.52
| -0.47% | -0.06% | 77 | 16,518 | 213.00 | 215.00 | | |
|
9
| 01/30/24 | 214.00 |
212.00
|
212.98
| -1.40% | -1.29% | 321 | 68,366 | 212.00 | 214.00 | | |
|
10
| 01/25/24 | 214.00 |
215.00
|
215.22
| 0.00% | 0.82% | 188 | 40,461 | 214.00 | 216.00 | | |
|
11
| 01/24/24 | 214.00 |
215.00
|
213.48
| 0.47% | -0.61% | 468 | 99,910 | 212.00 | 215.00 | | |
|
12
| 04/03/24 | 213.00 |
210.00
|
210.30
| -1.41% | -1.58% | 673 | 141,534 | 210.00 | 213.00 | | |
|
13
| 04/10/24 | 212.00 |
210.00
|
211.06
| -0.94% | -0.38% | 66 | 13,930 | 210.00 | 212.00 | | |
|
14
| 04/09/24 | 212.00 |
212.00
|
211.87
| 0.00% | 0.41% | 541 | 114,622 | 210.00 | 212.00 | | |
|
15
| 04/05/24 | 212.00 |
210.00
|
210.39
| -0.94% | 0.11% | 82 | 17,252 | 210.00 | 212.00 | | |
|
16
| 02/21/24 | 212.00 |
209.00
|
210.28
| -0.95% | -0.47% | 2,239 | 470,817 | 208.00 | 212.00 | | |
|
17
| 01/31/24 | 212.00 |
210.00
|
210.28
| -0.94% | -1.27% | 753 | 158,341 | 209.00 | 212.00 | | |
|
18
| 01/16/24 | 212.00 |
209.00
|
210.19
| -0.48% | 0.08% | 606 | 127,373 | 209.00 | 213.00 | | |
|
19
| 06/07/24 | 211.00 |
212.00
|
211.69
| 0.47% | 0.80% | 283 | 59,909 | 211.00 | 212.00 | | |
|
20
| 04/11/24 | 211.00 |
208.00
|
210.05
| -0.95% | -0.48% | 972 | 204,173 | 208.00 | 213.00 | | |
|
21
| 02/20/24 | 211.00 |
211.00
|
211.28
| 1.44% | 0.59% | 342 | 72,257 | 211.00 | 212.00 | | |
|
22
| 02/02/24 | 211.00 |
210.00
|
210.80
| -0.94% | 0.39% | 44 | 9,275 | 210.00 | 211.00 | | |
|
23
| 01/17/24 | 211.00 |
209.00
|
209.02
| 0.00% | -0.56% | 1,140 | 238,282 | 208.00 | 211.00 | | |
|
24
| 01/12/24 | 211.00 |
210.00
|
210.03
| 0.96% | 0.21% | 125 | 26,254 | 210.00 | 211.00 | | |
|
25
| 04/18/24 | 210.00 |
208.00
|
208.53
| -0.95% | 0.24% | 116 | 24,189 | 207.00 | 210.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.91%
|