# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/28/24 | 1,380.00 |
1,380.00
|
1,380.00
| 0.00% | 0.32% | 6 | 8,280 | 1,380.00 | 1,380.00 | | |
2
| 06/14/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.00% | 0.00% | 9 | 12,330 | 1,370.00 | 1,370.00 | | |
3
| 06/13/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.00% | 0.00% | 3 | 4,110 | 1,370.00 | 1,370.00 | | |
4
| 06/12/24 | 1,370.00 |
1,370.00
|
1,370.00
| -0.72% | -0.72% | 3 | 4,110 | 1,370.00 | 1,370.00 | | |
5
| 05/27/24 | 1,370.00 |
1,380.00
|
1,375.56
| 1.47% | 1.08% | 9 | 12,380 | 1,370.00 | 1,380.00 | | |
6
| 05/24/24 | 1,370.00 |
1,360.00
|
1,360.91
| 0.74% | 1.18% | 22 | 29,940 | 1,360.00 | 1,370.00 | | |
7
| 05/23/24 | 1,340.00 |
1,350.00
|
1,345.00
| 3.85% | 3.46% | 10 | 13,450 | 1,340.00 | 1,350.00 | | |
8
| 05/21/24 | 1,330.00 |
1,330.00
|
1,330.00
| 1.53% | 1.53% | 2 | 2,660 | 1,330.00 | 1,330.00 | | |
9
| 02/19/24 | 1,320.00 |
1,300.00
|
1,306.67
| -1.52% | -0.88% | 3 | 3,920 | 1,300.00 | 1,320.00 | | |
10
| 05/20/24 | 1,310.00 |
1,310.00
|
1,310.00
| 0.77% | 0.77% | 12 | 15,720 | 1,310.00 | 1,310.00 | | |
11
| 05/14/24 | 1,310.00 |
1,310.00
|
1,310.00
| 0.77% | 0.77% | 1 | 1,310 | 1,310.00 | 1,310.00 | | |
12
| 05/07/24 | 1,310.00 |
1,300.00
|
1,306.00
| 0.00% | 1.00% | 5 | 6,530 | 1,300.00 | 1,310.00 | | |
13
| 02/27/24 | 1,310.00 |
1,300.00
|
1,301.67
| 1.56% | 1.69% | 12 | 15,620 | 1,300.00 | 1,310.00 | | |
14
| 02/23/24 | 1,310.00 |
1,280.00
|
1,300.74
| -2.29% | -0.36% | 27 | 35,120 | 1,280.00 | 1,310.00 | | |
15
| 02/16/24 | 1,310.00 |
1,320.00
|
1,318.33
| 0.76% | 0.64% | 6 | 7,910 | 1,310.00 | 1,320.00 | | |
16
| 02/15/24 | 1,310.00 |
1,310.00
|
1,310.00
| -1.50% | -0.76% | 22 | 28,820 | 1,310.00 | 1,310.00 | | |
17
| 02/14/24 | 1,310.00 |
1,330.00
|
1,320.00
| 1.53% | 0.76% | 6 | 7,920 | 1,310.00 | 1,330.00 | | |
18
| 02/13/24 | 1,310.00 |
1,310.00
|
1,310.00
| -1.50% | 0.38% | 3 | 3,930 | 1,310.00 | 1,310.00 | | |
19
| 05/22/24 | 1,300.00 |
1,300.00
|
1,300.00
| -2.26% | -2.26% | 3 | 3,900 | 1,300.00 | 1,300.00 | | |
20
| 05/16/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | -0.19% | 3 | 3,900 | 1,300.00 | 1,300.00 | | |
21
| 05/15/24 | 1,300.00 |
1,300.00
|
1,302.50
| -0.76% | -0.57% | 12 | 15,630 | 1,300.00 | 1,310.00 | | |
22
| 05/13/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 9 | 11,700 | 1,300.00 | 1,300.00 | | |
23
| 05/10/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 3 | 3,900 | 1,300.00 | 1,300.00 | | |
24
| 05/08/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | -0.46% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
25
| 03/07/24 | 1,300.00 |
1,310.00
|
1,300.79
| 0.77% | 0.78% | 38 | 49,430 | 1,300.00 | 1,310.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.58%
|