| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/08/24 | 1,430.00 |
1,440.00
|
1,431.11
| 2.86% | 2.22% | 9 | 12,880 | 1,430.00 | 1,440.00 | | |
|
2
| 07/04/24 | 1,430.00 |
1,440.00
|
1,438.00
| 0.70% | 1.75% | 5 | 7,190 | 1,430.00 | 1,440.00 | | |
|
3
| 07/05/24 | 1,400.00 |
1,400.00
|
1,400.00
| -2.78% | -2.64% | 1 | 1,400 | 1,400.00 | 1,400.00 | | |
|
4
| 07/03/24 | 1,400.00 |
1,430.00
|
1,413.33
| 2.14% | 0.95% | 9 | 12,720 | 1,400.00 | 1,430.00 | | |
|
5
| 07/02/24 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 3 | 4,200 | 1,400.00 | 1,400.00 | | |
|
6
| 07/01/24 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 1 | 1,400 | 1,400.00 | 1,400.00 | | |
|
7
| 06/25/24 | 1,400.00 |
1,400.00
|
1,400.00
| 2.19% | 1.89% | 10 | 14,000 | 1,400.00 | 1,400.00 | | |
|
8
| 08/06/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.00% | 0.00% | 1 | 1,390 | 1,390.00 | 1,390.00 | | |
|
9
| 08/01/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.00% | 2.21% | 2 | 2,780 | 1,390.00 | 1,390.00 | | |
|
10
| 08/08/24 | 1,380.00 |
1,380.00
|
1,380.00
| -0.72% | -0.72% | 1 | 1,380 | 1,380.00 | 1,380.00 | | |
|
11
| 06/24/24 | 1,380.00 |
1,370.00
|
1,374.00
| 0.00% | 0.29% | 5 | 6,870 | 1,370.00 | 1,380.00 | | |
|
12
| 05/28/24 | 1,380.00 |
1,380.00
|
1,380.00
| 0.00% | 0.32% | 6 | 8,280 | 1,380.00 | 1,380.00 | | |
|
13
| 07/09/24 | 1,370.00 |
1,370.00
|
1,370.00
| -4.86% | -4.27% | 2 | 2,740 | 1,370.00 | 1,370.00 | | |
|
14
| 06/20/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.00% | 0.00% | 4 | 5,480 | 1,370.00 | 1,370.00 | | |
|
15
| 06/14/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.00% | 0.00% | 9 | 12,330 | 1,370.00 | 1,370.00 | | |
|
16
| 06/13/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.00% | 0.00% | 3 | 4,110 | 1,370.00 | 1,370.00 | | |
|
17
| 06/12/24 | 1,370.00 |
1,370.00
|
1,370.00
| -0.72% | -0.72% | 3 | 4,110 | 1,370.00 | 1,370.00 | | |
|
18
| 05/27/24 | 1,370.00 |
1,380.00
|
1,375.56
| 1.47% | 1.08% | 9 | 12,380 | 1,370.00 | 1,380.00 | | |
|
19
| 05/24/24 | 1,370.00 |
1,360.00
|
1,360.91
| 0.74% | 1.18% | 22 | 29,940 | 1,360.00 | 1,370.00 | | |
|
20
| 07/15/24 | 1,360.00 |
1,360.00
|
1,360.00
| -0.73% | -0.73% | 1 | 1,360 | 1,360.00 | 1,360.00 | | |
|
21
| 09/19/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
22
| 09/16/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
23
| 09/04/24 | 1,350.00 |
1,350.00
|
1,350.00
| 2.27% | 2.27% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
24
| 05/23/24 | 1,340.00 |
1,350.00
|
1,345.00
| 3.85% | 3.46% | 10 | 13,450 | 1,340.00 | 1,350.00 | | |
|
25
| 05/21/24 | 1,330.00 |
1,330.00
|
1,330.00
| 1.53% | 1.53% | 2 | 2,660 | 1,330.00 | 1,330.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.74%
|