SMUS-R-A : Historical prices
FilterFilter   Company: Šumausluge a.d. Gradiška  Ticker: SMUS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/23/070.2400 0.2400 0.2400 20.00%20.00%8001920.24000.24000.24000.3000
2 03/13/070.2200 0.2200 0.2200 9.45%9.45%3,9968790.22000.22000.22000.3000
3 02/20/090.2190 0.2190 0.2190 -8.75%-8.75%8481860.21900.2190 0.2190
4 10/30/060.2010 0.2010 0.2010 34.00%34.00%4,5489140.20100.20100.20100.2200
5 02/23/090.2000 0.2000 0.2000 -8.68%-8.68%8481700.20000.2000 0.2400
6 04/16/070.2000 0.2000 0.2000 0.00%0.00%358720.20000.20000.20000.2400
7 04/11/070.2000 0.2000 0.2000 0.00%0.00%1,0002000.20000.20000.16000.2000
8 03/19/070.2000 0.2000 0.2000 -9.09%-9.09%6791360.20000.20000.20000.3000
9 10/18/060.1610 0.1610 0.1610 7.33%7.33%6,2451,0050.16100.16100.16000.2000
10 08/18/060.1550 0.1550 0.1550 2.65%2.65%2,7154210.15500.15500.15500.3000
11 08/17/060.1510 0.1510 0.1510 0.67%0.67%7,6031,1480.15100.15100.15100.3000
12 10/19/060.1500 0.1500 0.1500 -6.83%-6.83%339510.15000.1500 0.2000
13 09/15/060.1500 0.1500 0.1500 -3.23%-3.23%9,7751,4660.15000.1500 0.2000
14 08/14/060.1500 0.1500 0.1500 0.00%0.00%14,5932,1890.15000.1500 0.3000
15 08/04/060.1500 0.1500 0.1500 0.00%0.00%10,3191,5480.15000.15000.15000.3000
16 07/28/060.1500 0.1500 0.1500 0.00%0.00%6,8741,0310.15000.1500 0.3000
17 07/27/060.1500 0.1500 0.1500 0.00%0.00%6,1459220.15000.1500 0.3000
18 07/26/060.1500 0.1500 0.1500 0.00%0.00%6,2459370.15000.1500 0.3000
19 07/19/060.1500 0.1500 0.1500 0.00%0.00%8,9601,3440.15000.1500 0.3000
20 07/18/060.1500 0.1500 0.1500 0.00%0.00%2,1723260.15000.1500 0.3000
21 07/13/060.1500 0.1500 0.1500 25.00%25.00%1,3582040.15000.1500 0.3000
22 07/04/060.1500 0.1500 0.1500 0.00%0.00%5,4308150.15000.1500 0.3000
23 06/26/060.1500 0.1500 0.1500 0.00%0.00%6791020.15000.15000.15000.2000
24 06/20/060.1500 0.1500 0.1500 0.00%0.00%1,3582040.15000.1500 0.2500
25 07/12/060.1200 0.1200 0.1200 0.00%0.00%6,2457490.12000.1200 0.1500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook