| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/06/08 | 0.2000 |
0.2000
|
0.2000
| 81.82% | 81.82% | 98,555 | 19,711 | 0.2000 | 0.2000 | 0.0900 | |
|
2
| 06/26/15 | 0.1700 |
0.1700
|
0.1700
| 70.00% | 70.00% | 42,288 | 7,189 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
3
| 04/12/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 866 | 147 | 0.1700 | 0.1700 | | 0.2000 |
|
4
| 03/19/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 1,097 | 186 | 0.1700 | 0.1700 | | 0.2000 |
|
5
| 03/05/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 626 | 106 | 0.1700 | 0.1700 | | 0.2000 |
|
6
| 02/28/07 | 0.1700 |
0.1700
|
0.1700
| 6.25% | 6.25% | 1,745 | 297 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
7
| 07/19/06 | 0.1700 |
0.1700
|
0.1700
| -3.41% | -3.41% | 181,343 | 30,828 | 0.1700 | 0.1700 | | 0.1760 |
|
8
| 08/10/11 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 859 | 137 | 0.1600 | 0.1600 | | 0.3000 |
|
9
| 02/27/07 | 0.1600 |
0.1600
|
0.1600
| -5.88% | -5.88% | 568 | 91 | 0.1600 | 0.1600 | | 0.1700 |
|
10
| 02/08/08 | 0.1360 |
0.1360
|
0.1360
| -20.00% | -20.00% | 202,562 | 27,548 | 0.1360 | 0.1360 | 0.1360 | 0.1900 |
|
11
| 08/19/11 | 0.1200 |
0.1200
|
0.1200
| -25.00% | -25.00% | 55,000 | 6,600 | 0.1200 | 0.1200 | | 0.3000 |
|
12
| 08/23/11 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 50,000 | 5,500 | 0.1100 | 0.1100 | | 0.3000 |
|
13
| 08/22/11 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 50,000 | 5,500 | 0.1100 | 0.1100 | | 0.3000 |
|
14
| 10/07/08 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 1,553 | 171 | 0.1100 | 0.1100 | 0.0900 | |
|
15
| 06/04/08 | 0.1100 |
0.1100
|
0.1100
| -19.12% | -19.12% | 31,500 | 3,465 | 0.1100 | 0.1100 | 0.1100 | 0.1500 |
|
16
| 11/29/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,371 | 137 | 0.1000 | 0.1000 | | |
|
17
| 11/09/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 695 | 70 | 0.1000 | 0.1000 | | |
|
18
| 09/07/21 | 0.1000 |
0.1000
|
0.1000
| 40.85% | 40.85% | 992 | 99 | 0.1000 | 0.1000 | 0.0730 | |
|
19
| 11/11/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 83,363 | 8,336 | 0.1000 | 0.1000 | 0.1000 | |
|
20
| 09/09/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 54,874 | 5,487 | 0.1000 | 0.1000 | 0.1000 | 0.3000 |
|
21
| 09/05/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 50,000 | 5,000 | 0.1000 | 0.1000 | | 0.3000 |
|
22
| 09/02/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 50,000 | 5,000 | 0.1000 | 0.1000 | 0.1000 | 0.3000 |
|
23
| 09/01/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 31,445 | 3,145 | 0.1000 | 0.1000 | | 0.3000 |
|
24
| 08/24/11 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 47,562 | 4,756 | 0.1000 | 0.1000 | 0.1000 | 0.3000 |
|
25
| 03/04/21 | 0.0710 |
0.0710
|
0.0710
| 1.43% | 1.43% | 550 | 39 | 0.0710 | 0.0710 | 0.0700 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.00%
|