TKZD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/05/0879.63 79.63 79.63 1.69%1.69%251,99179.6379.6357.07 
2 04/17/0878.31 78.31 78.31 3.51%3.51%262,03678.3178.3157.0779.63
3 04/04/0875.65 75.65 75.65 26.67%26.67%261,96775.6575.6566.36100.87
4 12/17/07  73.00 73.00 10.00% 17512,77573.0073.0054.42 
5 12/19/07  59.73 59.73 -18.18%-18.18%241,43359.7359.7359.73 
6 11/05/0767.69 66.36 0.00 117.39% 17411,74666.3667.69  
7 07/24/0130.53 30.53 0.00   1133630.5330.53  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 160.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook