# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/27/24 | 476.00 |
458.00
|
465.41
| 2.23% | 7.02% | 191 | 88,894 | 458.00 | 486.00 | | |
2
| 02/28/24 | 458.00 |
458.00
|
454.61
| 0.00% | -2.32% | 36 | 16,366 | 450.00 | 458.00 | | |
3
| 03/01/24 | 450.00 |
456.00
|
452.00
| 1.33% | 0.22% | 14 | 6,328 | 450.00 | 458.00 | | |
4
| 02/29/24 | 454.00 |
450.00
|
451.00
| -1.75% | -0.79% | 14 | 6,314 | 450.00 | 454.00 | | |
5
| 03/06/24 | 448.00 |
448.00
|
448.00
| 0.45% | 1.77% | 4 | 1,792 | 448.00 | 448.00 | | |
6
| 03/27/24 | 446.00 |
446.00
|
446.00
| 3.24% | 3.24% | 4 | 1,784 | 446.00 | 446.00 | | |
7
| 03/07/24 | 446.00 |
440.00
|
444.00
| -1.79% | -0.89% | 3 | 1,332 | 440.00 | 446.00 | | |
8
| 04/02/24 | 442.00 |
436.00
|
442.05
| -2.24% | -0.89% | 74 | 32,712 | 436.00 | 450.00 | | |
9
| 03/05/24 | 440.00 |
446.00
|
440.22
| -2.19% | -2.61% | 9 | 3,962 | 438.00 | 446.00 | | |
10
| 03/13/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 2 | 880 | 440.00 | 440.00 | | |
11
| 03/12/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 2 | 880 | 440.00 | 440.00 | | |
12
| 03/08/24 | 440.00 |
440.00
|
440.00
| 0.00% | -0.90% | 8 | 3,520 | 440.00 | 440.00 | | |
13
| 03/14/24 | 440.00 |
438.00
|
439.00
| -0.45% | -0.23% | 4 | 1,756 | 438.00 | 440.00 | | |
14
| 05/24/24 | 438.00 |
438.00
|
438.00
| 0.00% | 0.00% | 5 | 2,190 | 438.00 | 438.00 | | |
15
| 05/23/24 | 438.00 |
438.00
|
438.00
| 2.82% | 2.82% | 14 | 6,132 | 438.00 | 438.00 | | |
16
| 05/16/24 | 436.00 |
438.00
|
437.51
| 0.46% | 0.69% | 41 | 17,938 | 436.00 | 438.00 | | |
17
| 02/26/24 | 426.00 |
448.00
|
434.90
| 5.16% | 2.21% | 93 | 40,446 | 426.00 | 450.00 | | |
18
| 05/13/24 | 432.00 |
436.00
|
434.53
| 1.87% | 1.23% | 45 | 19,554 | 432.00 | 436.00 | | |
19
| 05/17/24 | 438.00 |
428.00
|
433.71
| -2.28% | -0.87% | 7 | 3,036 | 428.00 | 438.00 | | |
20
| 06/03/24 | 432.00 |
432.00
|
432.00
| 0.00% | 0.00% | 39 | 16,848 | 432.00 | 432.00 | | |
21
| 05/31/24 | 432.00 |
432.00
|
432.00
| 0.00% | 0.00% | 9 | 3,888 | 432.00 | 432.00 | | |
22
| 05/29/24 | 432.00 |
432.00
|
432.00
| 0.47% | 0.61% | 10 | 4,320 | 432.00 | 432.00 | | |
23
| 03/21/24 | 432.00 |
432.00
|
432.00
| -1.37% | -1.59% | 10 | 4,320 | 432.00 | 432.00 | | |
24
| 05/27/24 | 430.00 |
430.00
|
429.37
| -1.83% | -1.97% | 38 | 16,316 | 428.00 | 432.00 | | |
25
| 05/10/24 | 430.00 |
428.00
|
429.27
| 0.47% | 0.77% | 22 | 9,444 | 428.00 | 430.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|