Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MLPS-R-A : Historical prices
Filter
Company:
Mlinpek a.d. Prnjavor
Ticker
:
MLPS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/12/13
0.3600
0.3600
0.3600
174.81%
174.81%
3,683
1,326
0.3600
0.3600
0.1310
2
07/31/14
0.1310
0.1310
0.1310
0.00%
0.00%
352
46
0.1310
0.1310
0.1310
0.3600
3
03/14/14
0.1310
0.1310
0.1310
0.00%
0.00%
325
43
0.1310
0.1310
0.1310
0.9700
4
03/06/14
0.1310
0.1310
0.1310
0.00%
0.00%
252
33
0.1310
0.1310
0.1310
0.9700
5
11/28/13
0.1310
0.1310
0.1310
0.00%
0.00%
565
74
0.1310
0.1310
0.1310
0.4000
6
10/03/13
0.1310
0.1310
0.1310
0.00%
0.00%
482
63
0.1310
0.1310
0.1310
0.4000
7
09/25/13
0.1310
0.1310
0.1310
-63.61%
-63.61%
290
38
0.1310
0.1310
0.1310
0.4000
8
06/24/13
0.1310
0.1310
0.1310
0.00%
0.00%
3,973
520
0.1310
0.1310
0.3600
9
06/21/13
0.1310
0.1310
0.1310
0.00%
0.00%
907
119
0.1310
0.1310
0.1310
10
06/04/10
0.1310
0.1310
0.1310
1.55%
1.55%
449
59
0.1310
0.1310
0.1310
0.5890
11
07/14/21
0.1300
0.1300
0.1300
0.00%
0.00%
474,261
61,654
0.1300
0.1300
0.1300
12
06/27/16
0.1300
0.1300
0.1300
0.00%
0.00%
191
25
0.1300
0.1300
0.1300
13
02/15/16
0.1300
0.1300
0.1300
0.00%
0.00%
352
46
0.1300
0.1300
0.1300
14
12/04/15
0.1300
0.1300
0.1300
0.00%
0.00%
191
25
0.1300
0.1300
0.1300
15
04/20/15
0.1300
0.1300
0.1300
0.00%
0.00%
375
49
0.1300
0.1300
0.1300
16
04/17/15
0.1300
0.1300
0.1300
0.00%
0.00%
513
67
0.1300
0.1300
0.1300
17
03/02/15
0.1300
0.1300
0.1300
0.00%
0.00%
77
10
0.1300
0.1300
0.1300
18
02/23/15
0.1300
0.1300
0.1300
0.00%
0.00%
153
20
0.1300
0.1300
0.1300
19
11/10/14
0.1300
0.1300
0.1300
0.00%
0.00%
647
84
0.1300
0.1300
0.1300
20
10/16/14
0.1300
0.1300
0.1300
-0.76%
-0.76%
12,833
1,668
0.1300
0.1300
0.1300
21
09/21/06
0.1300
0.1300
0.1300
0.00%
0.00%
21
3
0.1300
0.1300
0.1300
22
09/20/06
0.1300
0.1300
0.1300
0.00%
0.00%
9,979
1,297
0.1300
0.1300
0.1300
0.2000
23
09/18/06
0.1300
0.1300
0.1300
0.00%
0.00%
1,234
160
0.1300
0.1300
0.1600
24
05/03/06
0.1300
0.1300
5,824
757
0.1300
0.1300
0.1500
25
06/03/10
0.1290
0.1290
0.1290
-0.77%
-0.77%
449
58
0.1290
0.1290
0.1290
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
0.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact