Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
SPDO-R-A : Historical prices
Filter
Company:
Šipad a.d. Doboj
Ticker
:
SPDO-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/04/11
0.2750
0.2750
0.2750
20,049
5,513
0.2750
0.2750
2
12/10/12
0.2000
0.2000
0.2000
0.00%
0.00%
286
57
0.2000
0.2000
0.2000
3
12/05/12
0.2000
0.2000
0.2000
0.00%
0.00%
572
114
0.2000
0.2000
0.2000
4
11/30/12
0.2000
0.2000
0.2000
0.00%
0.00%
286
57
0.2000
0.2000
0.2000
5
11/27/12
0.2000
0.2000
0.2000
0.00%
0.00%
371
74
0.2000
0.2000
0.2000
6
11/26/12
0.2000
0.2000
0.2000
0.00%
0.00%
743
149
0.2000
0.2000
0.2000
7
11/22/12
0.2000
0.2000
0.2000
0.00%
0.00%
286
57
0.2000
0.2000
0.2000
8
11/20/12
0.2000
0.2000
0.2000
0.00%
0.00%
286
57
0.2000
0.2000
0.2000
9
11/19/12
0.2000
0.2000
0.2000
0.00%
0.00%
2,372
474
0.2000
0.2000
0.2000
10
11/16/12
0.2000
0.2000
0.2000
0.00%
0.00%
3,372
674
0.2000
0.2000
0.2000
11
11/15/12
0.2000
0.2000
0.2000
0.00%
0.00%
429
86
0.2000
0.2000
0.2000
12
11/13/12
0.2000
0.2000
0.2000
0.00%
0.00%
286
57
0.2000
0.2000
0.2000
13
11/12/12
0.2000
0.2000
0.2000
0.00%
0.00%
1,000
200
0.2000
0.2000
0.2000
14
11/01/12
0.2000
0.2000
0.2000
0.00%
0.00%
1,972
394
0.2000
0.2000
0.2000
15
10/30/12
0.2000
0.2000
0.2000
0.00%
0.00%
4,001
800
0.2000
0.2000
0.2000
16
10/26/12
0.2000
0.2000
0.2000
0.00%
0.00%
858
172
0.2000
0.2000
0.2000
17
10/25/12
0.2000
0.2000
0.2000
0.00%
0.00%
1,886
377
0.2000
0.2000
0.2000
18
10/23/12
0.2000
0.2000
0.2000
0.00%
0.00%
858
172
0.2000
0.2000
0.2000
19
10/22/12
0.2000
0.2000
0.2000
0.00%
0.00%
858
172
0.2000
0.2000
0.2000
20
10/19/12
0.2000
0.2000
0.2000
0.00%
0.00%
3,187
637
0.2000
0.2000
0.2000
21
10/18/12
0.2000
0.2000
0.2000
0.00%
0.00%
665
133
0.2000
0.2000
0.2000
22
10/17/12
0.2000
0.2000
0.2000
0.00%
0.00%
750
150
0.2000
0.2000
0.2000
23
10/15/12
0.2000
0.2000
0.2000
0.00%
0.00%
1,314
263
0.2000
0.2000
0.2000
24
10/09/12
0.2000
0.2000
0.2000
0.00%
0.00%
4,058
812
0.2000
0.2000
0.2000
25
10/08/12
0.2000
0.2000
0.2000
0.00%
0.00%
286
57
0.2000
0.2000
0.2000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-63.64%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact