# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/26/12 | 0.5170 |
0.5020
|
0.5160
| 0.00% | 2.79% | 1,200 | 619 | 0.5020 | 0.5170 | 0.5020 | 0.6000 |
2
| 07/17/12 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 279 | 142 | 0.5100 | 0.5100 | 0.5020 | 0.6000 |
3
| 07/12/12 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 500 | 255 | 0.5100 | 0.5100 | 0.5110 | 0.6000 |
4
| 07/03/12 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 500 | 255 | 0.5100 | 0.5100 | 0.5020 | 0.6000 |
5
| 07/02/12 | 0.5100 |
0.5100
|
0.5100
| 1.59% | 1.59% | 500 | 255 | 0.5100 | 0.5100 | 0.5020 | 0.6000 |
6
| 03/18/13 | 0.5040 |
0.5040
|
0.5040
| 0.00% | 0.00% | 500 | 252 | 0.5040 | 0.5040 | 0.5040 | 0.6000 |
7
| 03/15/13 | 0.5040 |
0.5040
|
0.5040
| 0.00% | 0.00% | 407 | 205 | 0.5040 | 0.5040 | 0.5040 | 0.6000 |
8
| 03/14/13 | 0.5040 |
0.5040
|
0.5040
| 0.00% | 0.00% | 1,569 | 791 | 0.5040 | 0.5040 | 0.5040 | 0.6000 |
9
| 03/11/13 | 0.5040 |
0.5040
|
0.5040
| 0.20% | 0.20% | 278 | 140 | 0.5040 | 0.5040 | 0.5040 | 0.6000 |
10
| 04/30/13 | 0.5030 |
0.5030
|
0.5030
| 0.00% | 0.00% | 552 | 278 | 0.5030 | 0.5030 | 0.5030 | 0.6000 |
11
| 04/23/13 | 0.5030 |
0.5030
|
0.5030
| 0.00% | 0.00% | 500 | 252 | 0.5030 | 0.5030 | 0.5030 | 0.6000 |
12
| 04/19/13 | 0.5030 |
0.5030
|
0.5030
| 0.20% | 0.20% | 500 | 252 | 0.5030 | 0.5030 | 0.5030 | 0.6000 |
13
| 03/07/13 | 0.5040 |
0.5030
|
0.5030
| 0.00% | 0.00% | 2,940 | 1,480 | 0.5020 | 0.5040 | 0.5040 | 0.6000 |
14
| 02/25/13 | 0.5030 |
0.5030
|
0.5030
| 0.20% | 0.20% | 103 | 52 | 0.5030 | 0.5030 | 0.5030 | 0.6000 |
15
| 09/16/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 500 | 251 | 0.5020 | 0.5020 | 0.5020 | |
16
| 09/12/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 500 | 251 | 0.5020 | 0.5020 | 0.5020 | |
17
| 09/10/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 69 | 35 | 0.5020 | 0.5020 | 0.5020 | |
18
| 09/06/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 14,324 | 7,191 | 0.5020 | 0.5020 | 0.5020 | |
19
| 09/05/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 9,837 | 4,938 | 0.5020 | 0.5020 | 0.5020 | |
20
| 09/04/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 4,130 | 2,073 | 0.5020 | 0.5020 | 0.5020 | |
21
| 08/26/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 2,754 | 1,383 | 0.5020 | 0.5020 | 0.5020 | |
22
| 08/23/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 653 | 328 | 0.5020 | 0.5020 | 0.5020 | |
23
| 08/22/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 500 | 251 | 0.5020 | 0.5020 | 0.5020 | |
24
| 08/09/13 | 0.5030 |
0.5020
|
0.5020
| 0.00% | 0.00% | 5,947 | 2,986 | 0.5020 | 0.5030 | 0.5020 | |
25
| 08/06/13 | 0.5020 |
0.5020
|
0.5020
| 0.00% | 0.00% | 6,643 | 3,335 | 0.5020 | 0.5020 | 0.5020 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|