# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/11/07 | 0.3700 |
0.3700
|
0.3700
| 14.91% | 14.91% | 35,784 | 13,240 | 0.3700 | 0.3700 | 0.3600 | 0.3700 |
2
| 03/19/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 20,299 | 7,511 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
3
| 03/15/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 2,473 | 915 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
4
| 03/14/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 14,086 | 5,212 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
5
| 03/12/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 2,619 | 969 | 0.3700 | 0.3700 | 0.3700 | 0.4000 |
6
| 03/08/07 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 4,410 | 1,632 | 0.3700 | 0.3700 | 0.3700 | 0.4000 |
7
| 03/06/07 | 0.3500 |
0.3500
|
0.3500
| 0.29% | 0.29% | 7,000 | 2,450 | 0.3500 | 0.3500 | 0.3000 | 0.3500 |
8
| 03/05/07 | 0.3490 |
0.3490
|
0.3490
| 29.26% | 29.26% | 2,700 | 942 | 0.3490 | 0.3490 | 0.3000 | 0.3490 |
9
| 04/16/07 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 7,602 | 2,448 | 0.3220 | 0.3220 | 0.3220 | 0.3500 |
10
| 04/12/07 | 0.3220 |
0.3220
|
0.3220
| -12.97% | -12.97% | 240 | 77 | 0.3220 | 0.3220 | | 0.3220 |
11
| 04/10/07 | 0.3220 |
0.3220
|
0.3220
| 3.87% | 3.87% | 6,592 | 2,123 | 0.3220 | 0.3220 | 0.3220 | 0.3500 |
12
| 04/23/07 | 0.3200 |
0.3200
|
0.3200
| -0.62% | -0.62% | 2,000 | 640 | 0.3200 | 0.3200 | | 0.3200 |
13
| 03/30/07 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 4,000 | 1,240 | 0.3100 | 0.3100 | 0.2990 | 0.3100 |
14
| 03/29/07 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 7,246 | 2,246 | 0.3100 | 0.3100 | 0.3100 | 0.3500 |
15
| 03/27/07 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 5,000 | 1,550 | 0.3100 | 0.3100 | 0.3000 | 0.3100 |
16
| 03/21/07 | 0.3100 |
0.3100
|
0.3100
| -16.22% | -16.22% | 5,783 | 1,793 | 0.3100 | 0.3100 | 0.3100 | 0.3600 |
17
| 03/02/07 | 0.2700 |
0.2700
|
0.2700
| 12.50% | 12.50% | 29,598 | 7,991 | 0.2700 | 0.2700 | 0.2700 | 0.3500 |
18
| 04/27/07 | 0.2600 |
0.2600
|
0.2600
| -18.75% | -18.75% | 727 | 189 | 0.2600 | 0.2600 | | 0.3200 |
19
| 11/09/06 | 0.2600 |
0.2600
|
0.2600
| 20.37% | 20.37% | 1,454 | 378 | 0.2600 | 0.2600 | 0.2600 | 0.3500 |
20
| 05/16/07 | 0.2500 |
0.2500
|
0.2500
| 11.11% | 11.11% | 3,500 | 875 | 0.2500 | 0.2500 | | 0.3000 |
21
| 05/09/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 819 | 205 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
22
| 05/08/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,527 | 632 | 0.2500 | 0.2500 | | 0.2500 |
23
| 05/07/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,473 | 1,118 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
24
| 04/30/07 | 0.2500 |
0.2500
|
0.2500
| -3.85% | -3.85% | 727 | 182 | 0.2500 | 0.2500 | 0.2500 | 0.3200 |
25
| 03/01/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 908 | 218 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.95%
|