SPPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/29/085.84 5.84 5.84 46.67%46.67%402345.845.843.325.84
2 08/13/086.24 6.24 6.24 45.22%45.22%166.246.243.986.24
3 03/13/087.70 7.70 7.70 45.00%45.00%3237.707.705.597.70
4 10/19/07  11.06 10.61 38.59%19.92%2,19923,3289.1611.0611.9511.94
5 11/10/087.70 7.70 7.70 38.18%38.18%2001,5417.707.707.707.95
6 10/29/085.31 5.31 5.31 33.40%33.40%321705.315.315.315.97
7 12/05/07  8.63 8.56 16.89%5.65%6415,4867.968.637.968.63
8 04/16/085.04 5.31 5.28 14.29%13.12%2351,2405.045.314.057.30
9 10/07/085.57 5.57 5.57 13.52%13.52%9725,4185.575.575.576.24
10 11/07/07  9.02 7.11 13.30%-12.00%1771,2596.779.027.039.01
11 11/26/07  7.96 7.96 13.17%13.17%1007967.967.967.967.96
12 03/31/084.92 4.65 4.67 12.90%9.09%1135274.654.923.986.64
13 10/22/07  12.46 12.46 12.70%17.43%9,109113,47211.4113.1111.4811.95
14 11/03/085.97 5.97 5.97 12.47%12.47%9005,3755.975.972.666.23
15 01/10/08  8.63 7.74 11.76%0.28%4333,3517.728.637.578.63
16 02/05/08  7.96 7.87 9.07%10.95%393077.577.967.577.96
17 01/16/08  8.23 7.75 8.77%-0.39%1501,1627.438.237.438.23
18 01/22/08  8.23 7.94 8.39%4.22%5964,7337.438.237.038.23
19 06/03/085.72 5.72 5.72 7.80%7.80%201145.725.725.727.43
20 10/30/07  9.29 9.22 7.69%8.29%4273,9398.249.298.369.29
21 02/15/08  6.50 6.50 7.69%-3.94%1006506.506.506.506.64
22 02/20/08  6.63 6.63 6.34%6.34%1268366.636.636.116.64
23 12/19/07  7.96 7.96 5.25%5.19%2101,6727.967.967.969.20
24 12/13/07  9.28 9.28 5.19%0.09%696408.899.287.579.22
25 09/26/085.57 5.57 5.57 4.95%4.95%3001,6725.575.571.865.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook