| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/10/10 | 5.31 |
5.31
|
5.31
| 90.39% | 90.39% | 27 | 143 | 5.31 | 5.31 | 2.84 | 5.31 |
|
2
| 05/27/10 | 6.64 |
6.64
|
6.64
| 85.18% | 85.18% | 112 | 743 | 6.64 | 6.64 | 2.66 | 50.43 |
|
3
| 02/24/10 | 6.64 |
6.64
|
6.64
| 25.05% | 25.05% | 20 | 133 | 6.64 | 6.64 | 6.64 | 7.96 |
|
4
| 05/02/07 | 63.21 |
63.21
|
0.00
| 25.00% | | 40 | 2,529 | 63.21 | 63.21 | 63.21 | |
|
5
| 08/16/06 | |
69.68
|
67.77
| 16.67% | 13.46% | 540 | 36,594 | 66.23 | 69.68 | 66.37 | 69.68 |
|
6
| 08/08/06 | |
63.57
|
62.33
| 13.77% | | 41 | 2,555 | 61.58 | 63.57 | 58.40 | 64.90 |
|
7
| 06/04/07 | |
64.13
|
64.13
| 13.69% | | 1 | 64 | 64.13 | 64.13 | 59.86 | 64.13 |
|
8
| 10/17/06 | |
66.36
|
66.34
| 10.82% | 10.77% | 200 | 13,267 | 66.23 | 66.36 | 59.88 | 67.55 |
|
9
| 07/31/07 | 62.38 |
63.71
|
0.00
| 10.19% | | 547 | 34,767 | 62.38 | 63.71 | | |
|
10
| 12/04/06 | |
66.22
|
65.72
| 7.77% | 6.94% | 345 | 22,673 | 65.03 | 66.22 | 62.38 | 66.22 |
|
11
| 10/09/07 | |
54.42
|
54.42
| 6.47% | 6.25% | 20 | 1,088 | 54.42 | 54.42 | 53.09 | 54.42 |
|
12
| 01/24/07 | 63.71 |
63.71
|
63.71
| 4.35% | 4.35% | 22 | 1,402 | 63.71 | 63.71 | 63.71 | 65.03 |
|
13
| 01/25/07 | 66.22 |
66.36
|
66.26
| 4.17% | 4.00% | 70 | 4,638 | 66.22 | 66.36 | 63.84 | 71.14 |
|
14
| 11/20/06 | |
63.71
|
63.71
| 4.12% | 4.12% | 20 | 1,274 | 63.71 | 63.71 | 63.71 | 65.69 |
|
15
| 09/15/06 | |
67.69
|
67.69
| 4.03% | 4.03% | 16 | 1,083 | 67.69 | 67.69 | 65.17 | 69.02 |
|
16
| 09/05/06 | |
70.34
|
69.24
| 3.92% | 1.44% | 18 | 1,246 | 68.35 | 70.34 | 65.06 | 71.54 |
|
17
| 10/18/07 | |
53.09
|
52.39
| 3.63% | 2.27% | 32 | 1,677 | 51.23 | 53.09 | 26.54 | 53.09 |
|
18
| 08/02/07 | 64.11 |
66.36
|
0.00
| 3.44% | | 100 | 6,478 | 64.11 | 66.36 | | |
|
19
| 07/26/06 | |
59.73
|
59.73
| 3.35% | 3.35% | 50 | 2,986 | 59.73 | 59.73 | 55.88 | 62.23 |
|
20
| 10/26/06 | |
68.34
|
66.84
| 2.99% | 0.72% | 330 | 22,058 | 66.36 | 68.34 | 66.36 | 69.01 |
|
21
| 03/02/07 | 64.23 |
64.24
|
64.20
| 2.98% | 2.91% | 83 | 5,328 | 64.11 | 64.24 | 61.60 | 64.24 |
|
22
| 04/13/07 | 58.40 |
63.71
|
0.00
| 2.13% | | 135 | 8,361 | 58.40 | 63.71 | 63.71 | 63.84 |
|
23
| 01/31/07 | 63.97 |
65.03
|
64.56
| 1.86% | 1.11% | 111 | 7,166 | 63.85 | 65.03 | 63.85 | 66.23 |
|
24
| 09/20/06 | |
66.36
|
65.65
| 1.83% | 0.74% | 66 | 4,333 | 65.03 | 66.36 | 59.86 | 67.29 |
|
25
| 12/08/06 | |
62.38
|
62.38
| 1.73% | 1.72% | 43 | 2,682 | 62.38 | 62.38 | 62.38 | 66.22 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -89.97%
|