# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/17/24 | 2.42 |
2.56
|
2.41
| 7.56% | 1.26% | 163,894 | 394,943 | 2.40 | 2.56 | | |
2
| 05/20/24 | 2.58 |
2.74
|
2.72
| 7.03% | 12.86% | 27,996 | 76,047 | 2.52 | 2.94 | | |
3
| 03/20/24 | 2.20 |
2.26
|
2.24
| 4.63% | 3.70% | 8,916 | 19,931 | 2.20 | 2.26 | | |
4
| 03/26/24 | 2.30 |
2.40
|
2.36
| 4.35% | 2.61% | 34,454 | 81,165 | 2.30 | 2.42 | | |
5
| 02/19/24 | 2.40 |
2.46
|
2.39
| 4.24% | 0.00% | 3,272 | 7,819 | 2.36 | 2.46 | | |
6
| 02/12/24 | 2.50 |
2.66
|
2.57
| 3.91% | 2.80% | 1,620 | 4,170 | 2.50 | 2.66 | | |
7
| 06/11/24 | 2.78 |
2.80
|
2.79
| 2.94% | 2.20% | 8,039 | 22,416 | 2.78 | 2.80 | | |
8
| 03/14/24 | 2.16 |
2.18
|
2.17
| 2.83% | 1.88% | 1,759 | 3,820 | 2.16 | 2.18 | | |
9
| 02/28/24 | 2.22 |
2.24
|
2.23
| 2.75% | 0.00% | 915 | 2,037 | 2.22 | 2.24 | | |
10
| 03/22/24 | 2.24 |
2.30
|
2.27
| 2.68% | 1.79% | 13,912 | 31,565 | 2.24 | 2.34 | | |
11
| 05/06/24 | 2.42 |
2.40
|
2.34
| 2.56% | -0.85% | 5,827 | 13,644 | 2.32 | 2.42 | | |
12
| 04/25/24 | 2.42 |
2.44
|
2.42
| 2.52% | 1.26% | 1,760 | 4,266 | 2.42 | 2.46 | | |
13
| 05/07/24 | 2.40 |
2.46
|
2.45
| 2.50% | 4.70% | 1,096 | 2,689 | 2.40 | 2.46 | | |
14
| 04/10/24 | 2.46 |
2.46
|
2.46
| 2.50% | 2.07% | 228 | 561 | 2.46 | 2.46 | | |
15
| 04/03/24 | 2.40 |
2.46
|
2.45
| 2.50% | 2.08% | 14,264 | 35,014 | 2.40 | 2.48 | | |
16
| 02/21/24 | 2.42 |
2.48
|
2.45
| 2.48% | 1.24% | 20,626 | 50,609 | 2.42 | 2.48 | | |
17
| 04/26/24 | 2.44 |
2.50
|
2.48
| 2.46% | 2.48% | 34,416 | 85,497 | 2.44 | 2.52 | | |
18
| 02/07/24 | 2.50 |
2.56
|
2.51
| 2.40% | 0.00% | 627 | 1,577 | 2.50 | 2.56 | | |
19
| 03/05/24 | 2.18 |
2.18
|
2.18
| 1.87% | -0.46% | 1,124 | 2,450 | 2.18 | 2.18 | | |
20
| 03/07/24 | 2.24 |
2.24
|
2.25
| 1.82% | 1.81% | 47,392 | 106,545 | 2.22 | 2.28 | | |
21
| 05/13/24 | 2.38 |
2.42
|
2.39
| 1.68% | -0.42% | 7,877 | 18,811 | 2.36 | 2.42 | | |
22
| 04/15/24 | 2.46 |
2.46
|
2.44
| 1.65% | 0.83% | 5,714 | 13,930 | 2.42 | 2.48 | | |
23
| 04/30/24 | 2.48 |
2.48
|
2.48
| 1.64% | 1.64% | 970 | 2,406 | 2.48 | 2.48 | | |
24
| 04/05/24 | 2.48 |
2.48
|
2.48
| 1.64% | -0.40% | 339 | 841 | 2.48 | 2.48 | | |
25
| 01/15/24 | 2.54 |
2.54
|
2.54
| 1.60% | -0.39% | 300 | 762 | 2.54 | 2.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.38%
|