| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/22/20 | 2.7200 |
2.7200
|
2.7200
| 14.29% | 14.29% | 3,155 | 8,582 | 2.7200 | 2.7200 | 2.7200 | 2.8400 |
|
2
| 05/27/20 | 2.9000 |
2.9000
|
2.9000
| 4.69% | 4.69% | 123 | 357 | 2.9000 | 2.9000 | 2.8600 | 3.2500 |
|
3
| 12/02/19 | 2.7200 |
2.7700
|
2.7700
| 4.53% | 4.53% | 1,778 | 4,924 | 2.7200 | 2.7800 | 2.7300 | 2.8600 |
|
4
| 02/11/20 | 3.0000 |
3.0000
|
3.0000
| 3.45% | 3.45% | 40 | 120 | 3.0000 | 3.0000 | 2.9100 | 3.1500 |
|
5
| 07/31/20 | 3.0900 |
3.0900
|
3.0900
| 3.00% | 3.00% | 3,536 | 10,926 | 3.0900 | 3.0900 | 3.0900 | |
|
6
| 02/03/20 | 2.9000 |
2.9000
|
2.9000
| 2.84% | 2.84% | 32 | 93 | 2.9000 | 2.9000 | 2.7400 | 3.0000 |
|
7
| 06/01/20 | 2.9800 |
2.9800
|
2.9800
| 2.76% | 2.76% | 92 | 274 | 2.9800 | 2.9800 | 2.8500 | 3.2500 |
|
8
| 11/22/19 | 2.7000 |
2.7000
|
2.7000
| 2.66% | 2.66% | 67 | 181 | 2.7000 | 2.7000 | 2.6300 | 2.7300 |
|
9
| 09/23/19 | 2.5500 |
2.5500
|
2.5500
| 2.00% | 2.00% | 32 | 82 | 2.5500 | 2.5500 | 2.4300 | 2.7000 |
|
10
| 10/18/19 | 2.6000 |
2.6000
|
2.6000
| 1.96% | 1.96% | 106 | 276 | 2.6000 | 2.6000 | 2.5400 | 2.7000 |
|
11
| 09/30/19 | 2.6000 |
2.6000
|
2.6000
| 1.96% | 1.96% | 1,500 | 3,898 | 2.5000 | 2.6000 | 2.5000 | 2.7000 |
|
12
| 05/12/20 | 2.7700 |
2.7700
|
2.7700
| 1.84% | 1.84% | 20 | 55 | 2.7700 | 2.7700 | 2.7700 | 3.1900 |
|
13
| 07/30/19 | 2.7600 |
2.7600
|
2.7600
| 1.47% | 1.47% | 20 | 55 | 2.7600 | 2.7600 | 2.7300 | 2.8900 |
|
14
| 07/24/20 | 3.0500 |
3.0500
|
3.0500
| 1.33% | 1.33% | 2,022 | 6,167 | 3.0500 | 3.0500 | 3.0000 | 3.0500 |
|
15
| 12/31/19 | 2.8000 |
2.8000
|
2.8000
| 1.08% | 1.08% | 14,067 | 39,388 | 2.8000 | 2.8000 | 2.8000 | 2.9000 |
|
16
| 06/13/19 | 2.8200 |
2.8500
|
2.8500
| 1.06% | 1.06% | 19,650 | 56,002 | 2.8200 | 2.8500 | 2.7400 | 2.8500 |
|
17
| 10/15/19 | 2.5500 |
2.5500
|
2.5500
| 0.79% | 0.79% | 32 | 82 | 2.5500 | 2.5500 | 2.5400 | 2.7000 |
|
18
| 11/29/19 | 2.6500 |
2.6500
|
2.6500
| 0.76% | 0.00% | 112 | 297 | 2.6500 | 2.6500 | 2.6400 | 2.7300 |
|
19
| 07/26/19 | 2.7200 |
2.7200
|
2.7200
| 0.74% | 0.74% | 92 | 250 | 2.7200 | 2.7200 | 2.7300 | 2.7600 |
|
20
| 06/02/20 | 3.0000 |
3.0000
|
3.0000
| 0.67% | 0.67% | 34 | 102 | 3.0000 | 3.0000 | 3.0100 | 3.2500 |
|
21
| 02/20/20 | 3.0200 |
3.0200
|
3.0200
| 0.67% | 0.67% | 500 | 1,510 | 3.0200 | 3.0200 | 2.9100 | 3.0800 |
|
22
| 10/29/19 | 2.6100 |
2.6100
|
2.6100
| 0.38% | 0.38% | 88 | 230 | 2.6100 | 2.6100 | 2.6100 | 2.7000 |
|
23
| 11/08/19 | 2.6200 |
2.6200
|
2.6200
| 0.38% | 0.38% | 40 | 105 | 2.6200 | 2.6200 | 2.6200 | 2.7000 |
|
24
| 11/20/19 | 2.6300 |
2.6300
|
2.6300
| 0.38% | 0.38% | 17 | 45 | 2.6300 | 2.6300 | 2.6300 | 2.7000 |
|
25
| 08/06/19 | 2.7300 |
2.7400
|
2.7400
| 0.37% | 0.37% | 129 | 354 | 2.7300 | 2.7600 | 2.7200 | 2.7900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.55%
|