Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HPAL-R-A : Historical prices
Filter
Company:
Palas a.d. Banja Luka
Ticker
:
HPAL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/28/15
0.9000
0.9000
0.9000
12.50%
12.50%
263
237
0.9000
0.9000
0.9000
1.0000
2
02/26/15
1.0000
1.0000
1.0000
11.11%
11.11%
303
303
1.0000
1.0000
1.0000
3
01/29/15
1.0000
1.0000
1.0000
11.11%
11.11%
2,374
2,374
1.0000
1.0000
1.0000
4
10/08/13
0.9500
0.9500
0.9500
6.03%
6.03%
280
266
0.9500
0.9500
0.9500
1.0000
5
07/11/14
0.9510
0.9510
0.9510
5.67%
5.67%
452
430
0.9510
0.9510
0.9510
1.0000
6
07/23/14
1.0000
1.0000
1.0000
5.26%
5.26%
678
678
1.0000
1.0000
7
09/24/13
0.8810
0.8810
0.8810
3.65%
3.65%
263
232
0.8810
0.8810
0.8810
0.9900
8
12/10/13
0.9990
0.9990
0.9990
2.99%
2.99%
238
238
0.9990
0.9990
0.9710
1.0000
9
05/08/13
0.8490
0.8490
0.8490
2.91%
2.91%
263
223
0.8490
0.8490
0.8490
0.8500
10
12/25/17
0.7970
0.7970
0.7970
2.71%
2.71%
70
56
0.7970
0.7970
0.1200
0.7970
11
02/12/14
0.9500
0.9500
0.9500
2.15%
2.15%
200
190
0.9500
0.9500
0.9600
12
12/06/13
0.9700
0.9700
0.9700
2.00%
2.00%
106
103
0.9700
0.9700
0.9700
1.0000
13
09/30/13
0.8960
0.8960
0.8960
1.70%
1.70%
352
315
0.8960
0.8960
0.8960
0.9900
14
04/14/14
0.9100
0.9100
0.9100
1.11%
1.11%
568
517
0.9100
0.9100
0.9100
0.9500
15
02/07/14
0.9500
0.9500
0.9500
1.06%
1.06%
486
462
0.9500
0.9500
0.9500
0.9600
16
02/13/14
0.9600
0.9600
0.9600
1.05%
1.05%
715
686
0.9600
0.9600
0.9600
1.0000
17
06/01/15
1.0100
1.0100
1.0100
1.00%
1.00%
2,188
2,210
1.0100
1.0100
1.0000
18
05/14/13
0.8500
0.8500
0.8500
0.12%
0.12%
263
224
0.8500
0.8500
0.8500
0.9900
19
11/26/13
0.9510
0.9510
0.9510
0.11%
0.11%
352
335
0.9510
0.9510
0.9510
1.0000
20
12/06/21
0.6000
0.6000
0.6000
0.00%
0.00%
180
108
0.6000
0.6000
0.6000
21
10/04/21
0.6000
0.6000
0.6000
0.00%
0.00%
57
34
0.6000
0.6000
0.6000
0.8500
22
09/28/21
0.6000
0.6000
0.6000
0.00%
0.00%
57
34
0.6000
0.6000
0.6000
23
09/22/21
0.6000
0.6000
0.6000
0.00%
0.00%
377
226
0.6000
0.6000
0.6000
0.7500
24
01/03/18
0.7970
0.7970
0.7970
0.00%
0.00%
53
42
0.7970
0.7970
0.1200
0.7970
25
04/06/16
0.9000
0.9000
0.9000
0.00%
0.00%
83
75
0.9000
0.9000
0.9000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-36.17%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact