Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LTRS-R-A : Historical prices
Filter
Company:
Lutrija RS a.d. Banja Luka
Ticker
:
LTRS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/14/14
1.0500
1.0500
1.0500
31.25%
31.25%
869
912
1.0500
1.0500
1.0400
1.1700
2
04/05/19
0.8010
0.8010
0.8010
29.61%
29.61%
300
240
0.8010
0.8010
0.8010
3
01/11/13
1.0900
1.0900
1.0900
23.86%
23.86%
20
22
1.0900
1.0900
1.0900
4
02/17/14
1.1000
1.1000
1.1000
10.00%
10.00%
35
39
1.1000
1.1000
1.1000
5
03/15/13
1.2000
1.2000
1.2000
9.09%
9.09%
20
24
1.2000
1.2000
1.1000
1.2000
6
10/30/13
1.0000
1.0000
1.0000
7.87%
7.87%
500
500
1.0000
1.0000
0.9550
1.0000
7
03/05/13
1.0800
1.0800
1.0800
4.85%
4.85%
50
54
1.0800
1.0800
1.0000
1.0800
8
02/14/14
1.0000
1.0000
1.0000
4.60%
4.60%
752
752
1.0000
1.0000
1.1000
9
05/28/13
0.9540
0.9540
0.9540
3.02%
3.02%
366
349
0.9540
0.9540
0.9540
1.1500
10
03/25/19
0.6180
0.6180
0.6180
3.00%
3.00%
4,031
2,491
0.6180
0.6180
0.6180
11
03/04/13
1.0300
1.0300
1.0300
3.00%
3.00%
68
70
1.0300
1.0300
1.0300
1.1000
12
04/12/19
0.8250
0.8250
0.8250
3.00%
3.00%
106
87
0.8250
0.8250
0.8250
13
03/07/13
1.1100
1.1100
1.1100
2.78%
2.78%
318
353
1.1100
1.1100
1.1000
1.1100
14
03/08/13
1.1400
1.1400
1.1400
2.70%
2.70%
50
57
1.1400
1.1400
1.1000
1.1400
15
07/03/17
0.8000
0.8000
0.8000
1.27%
1.27%
64
51
0.8000
0.8000
0.8500
16
01/26/16
0.8600
0.8600
0.8600
1.18%
1.18%
530
456
0.8600
0.8600
0.8600
1.0000
17
02/27/14
1.0500
1.0500
1.0500
0.96%
0.96%
29
30
1.0500
1.0500
1.0500
1.1800
18
03/12/13
1.1500
1.1500
1.1500
0.88%
0.88%
100
115
1.1500
1.1500
1.1000
1.1500
19
02/07/22
0.8270
0.8270
0.8270
0.24%
0.24%
414
342
0.8270
0.8270
0.8270
20
10/29/13
0.9270
0.9270
0.9270
0.11%
0.11%
106
98
0.9270
0.9270
0.7000
1.0000
21
06/10/22
0.8250
0.8250
0.8250
0.00%
0.00%
1,450
1,196
0.8250
0.8250
0.8250
22
01/28/22
0.8250
0.8250
0.8250
0.00%
0.00%
515
425
0.8250
0.8250
0.8250
23
12/29/21
0.8250
0.8250
0.8250
0.00%
0.00%
69
57
0.8250
0.8250
0.8250
24
12/24/21
0.8250
0.8250
0.8250
0.00%
0.00%
52
43
0.8250
0.8250
0.8250
25
11/03/21
0.8250
0.8250
0.8250
0.00%
0.00%
382
315
0.8250
0.8250
0.8250
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-13.16%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact