MLDN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/21/08  24.02 24.10 80.98%24.85%3379524.0224.1618.5827.87
2 04/24/0818.58 18.58 18.58 39.99%22.60%59318.5818.5816.9919.77
3 12/21/07  33.05 32.99 0.81%16.81%1504,94932.7833.0529.0733.05
4 02/22/08  27.87 27.87 16.02%15.63%1027927.8727.8718.9827.87
5 07/09/0815.27 15.27 15.27 15.04%15.04%901,37415.2715.2715.2717.25
6 06/30/0818.18 18.18 18.18 14.17%13.66%1018218.1818.186.6417.65
7 03/20/0826.54 28.40 27.05 18.23%12.61%1129826.5428.4021.5028.40
8 01/07/08  36.90 36.89 11.65%11.82%32011,80636.8836.9033.1938.89
9 01/14/08  37.16 37.08 12.00%11.73%531,96535.2737.1629.8737.16
10 09/19/07  38.36 38.02 -0.34%11.37%542,05337.8338.3634.6639.15
11 01/22/08  41.14 38.42 19.23%11.34%27610,60433.1841.1426.5639.82
12 03/18/0824.02 24.02 24.02 11.73%10.37%1126424.0224.0221.5024.02
13 10/12/07  39.55 39.65 8.96%9.13%652,57736.3039.8237.3040.48
14 03/07/08  29.86 29.86 7.14%7.14%351,04529.8629.8623.2929.20
15 04/25/0819.78 19.91 19.83 7.14%6.72%591,17019.7819.9118.5820.82
16 09/12/07  38.36 38.36 7.04%5.31%552,11038.3638.3635.8438.49
17 10/11/07  36.30 36.33 4.79%4.64%471,70836.3036.3735.8436.30
18 09/28/07  40.48 40.48 5.17%3.64%301,21440.4840.4833.1840.48
19 04/28/0819.91 20.81 20.44 4.54%3.09%1473,00519.9120.8117.9620.81
20 09/27/07  38.49 39.06 0.35%2.72%823,20338.4939.4233.1841.14
21 09/10/07  35.84 35.84 -6.90%2.20%517935.8435.8435.8437.16
22 10/15/07  40.48 40.48 2.35%2.11%1506,07240.4840.4840.4943.40
23 08/27/0813.80 13.80 13.80 1.96%1.96%6285613.8013.8010.2213.80
24 08/13/07  40.48 40.48 1.67%1.67%572,30740.4840.4839.8241.81
25 09/11/07  35.84 36.42 0.00%1.64%1184,29835.8437.1635.8438.49
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -73.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook