ISTT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/14/1320.17 20.97 20.57 29.24%26.79%48220.1720.9716.5921.10
2 02/01/1322.30 22.30 22.30 19.97%19.97%613422.3022.3017.4322.16
3 01/04/1323.62 23.62 23.62 18.67%18.67%12423.6223.6215.9323.62
4 10/25/1219.65 20.57 20.46 33.62%17.63%63813,05619.6520.7020.5720.70
5 05/09/1319.51 19.51 19.51 17.12%17.12%2965,77519.5119.5117.6519.64
6 06/28/1321.24 22.56 21.30 21.42%15.35%2104,47321.2422.56  
7 01/22/1316.20 20.57 18.91 10.71%14.07%3668116.2020.57  
8 03/15/1324.55 24.53 24.53 -0.11%13.02%2663824.5324.5520.0424.54
9 06/27/1317.25 18.58 18.47 12.00%11.30%99118,30017.1218.5817.2621.24
10 09/10/1222.56 23.59 23.01 17.72%10.34%811,86422.5623.5921.3723.49
11 03/08/1320.44 20.44 20.44 9.22%9.21%816420.4420.4418.8520.44
12 01/29/1320.57 20.57 20.57 6.90%6.88%1020620.5720.5720.5722.30
13 02/11/1321.24 21.24 21.24 6.67%6.67%4084921.2421.2420.5721.24
14 02/18/1320.97 21.23 21.18 6.65%6.39%1021220.9721.2319.9121.23
15 10/01/1223.23 25.22 24.00 11.72%6.36%2916,98423.2325.2223.4925.22
16 03/14/1320.44 24.55 21.71 20.13%6.21%57212,41720.4424.5519.1225.15
17 09/13/1223.89 24.42 24.70 3.95%5.55%3608,89123.8925.5124.4225.22
18 09/14/1225.22 26.54 25.99 8.69%5.22%1644,26225.2226.5424.6226.54
19 04/18/1319.24 19.24 19.24 5.79%5.10%1182,27119.2419.2418.1821.24
20 10/02/1225.22 25.22 25.22 0.01%5.07%2907,31325.2225.2224.3626.94
21 06/05/1318.58 18.58 18.58 3.70%4.73%5092918.5818.5818.1821.08
22 05/22/1318.58 19.50 19.20 7.22%4.36%3005,76118.5819.5018.5821.24
23 02/08/1319.91 19.91 19.91 3.45%3.45%751,49319.9119.9118.0622.01
24 09/17/1227.21 29.84 26.80 12.43%3.14%2085,57525.3629.8425.4829.20
25 04/26/1319.64 19.64 19.64 2.78%3.09%1019619.6419.6416.5919.64
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook