GDVZ-O-314A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/31/21  13.42 13.42 0.80%0.80%1,100,000147,60113.4213.42  
2 06/18/21  13.31 13.31 0.00%0.00%500,40066,61413.3113.31  
3 04/19/2113.31 13.31 13.31 0.00%0.00%51,0006,78913.3113.31  
4 11/02/22  10.75 10.75 -19.88%-19.88%625,50067,24510.7510.75  
5 04/16/2113.31 13.31 13.31   100,00013,31213.3113.31  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -19.24%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook