KORF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/16/1427.85 27.79 27.99 2.40%4.57%5,776161,66127.3728.5327.7928.11
2 06/13/1426.01 27.14 26.77 4.44%4.13%6,051161,96026.0127.2127.0227.16
3 09/23/1434.49 35.04 34.72 2.52%3.96%12,010417,00234.2435.1734.6435.04
4 09/10/1430.26 30.99 30.75 1.97%3.73%8,740268,72930.2631.0330.6630.99
5 05/23/1424.49 24.82 24.82 1.63%3.07%13,779341,97724.4225.7124.8225.07
6 09/17/1431.85 32.52 32.10 3.22%2.54%13,341428,26231.8533.0432.4632.97
7 09/22/1433.05 34.18 33.40 3.84%2.29%10,614354,48633.0534.4934.1834.48
8 09/11/1431.19 31.13 31.42 0.44%2.19%2,35173,87031.1331.7031.1331.45
9 05/22/1423.89 24.42 24.08 2.40%2.15%11,890286,30823.8924.4224.2824.42
10 05/29/1424.75 24.89 25.16 1.91%2.14%5,834146,81124.7525.3524.8925.22
11 09/24/1435.17 35.57 35.41 1.52%1.98%7,352260,33035.1735.8335.5735.70
12 05/21/1423.49 23.85 23.57 2.67%1.80%18,983447,49323.4923.8523.6923.85
13 06/10/1425.15 24.98 25.29 -0.62%1.72%10,455264,39024.9525.4824.9925.40
14 07/07/1428.14 28.67 28.34 2.03%1.71%3,11388,21928.1428.6728.2728.67
15 06/12/1425.28 25.99 25.71 2.51%1.71%4,598118,19625.2225.9925.6226.01
16 05/30/1425.41 25.67 25.59 3.12%1.71%8,611220,39025.2225.7525.6725.74
17 09/18/1432.78 32.60 32.61 0.24%1.57%5,343174,22432.4032.9132.6032.91
18 09/16/1431.19 31.50 31.31 1.88%1.52%3,522110,25731.0631.5731.5031.57
19 07/10/1428.67 28.93 28.75 1.87%1.48%8,840254,12528.5529.0028.6928.99
20 07/08/1428.80 28.42 28.73 -0.88%1.37%1,21834,99028.2728.8028.4228.80
21 06/26/1427.54 27.87 27.70 1.06%1.35%6,619183,33527.5428.0427.8128.00
22 06/03/1425.48 25.08 25.44 -0.32%1.30%11,504292,67625.0825.5025.0825.35
23 07/21/1429.20 29.49 29.40 1.91%1.29%7,752227,88728.9529.5929.2029.49
24 07/03/1427.34 27.41 27.56 1.45%1.26%2,74375,59927.3427.6527.4127.64
25 09/09/1429.44 30.39 29.64 3.25%1.25%15,526460,23129.3330.3929.7930.26
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 27.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook