# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/23/24 | 1,150.00 |
1,240.00
|
1,219.63
| 10.71% | 13.92% | 162 | 197,580 | 1,150.00 | 1,260.00 | | |
2
| 03/11/24 | 1,370.00 |
1,440.00
|
1,414.79
| 5.11% | 4.86% | 213 | 301,350 | 1,370.00 | 1,440.00 | | |
3
| 04/03/24 | 1,410.00 |
1,400.00
|
1,424.62
| 0.00% | 3.84% | 39 | 55,560 | 1,400.00 | 1,430.00 | | |
4
| 04/24/24 | 1,450.00 |
1,480.00
|
1,470.80
| 5.71% | 3.69% | 25 | 36,770 | 1,450.00 | 1,480.00 | | |
5
| 02/26/24 | 1,240.00 |
1,260.00
|
1,254.06
| 1.61% | 2.82% | 69 | 86,530 | 1,200.00 | 1,280.00 | | |
6
| 03/08/24 | 1,340.00 |
1,370.00
|
1,349.25
| 3.01% | 2.75% | 67 | 90,400 | 1,340.00 | 1,370.00 | | |
7
| 02/14/24 | 1,030.00 |
1,020.00
|
1,035.33
| 0.00% | 2.72% | 15 | 15,530 | 1,020.00 | 1,050.00 | | |
8
| 02/22/24 | 1,030.00 |
1,120.00
|
1,070.64
| 7.69% | 2.64% | 731 | 782,640 | 1,030.00 | 1,120.00 | | |
9
| 04/25/24 | 1,480.00 |
1,540.00
|
1,508.48
| 4.05% | 2.56% | 224 | 337,900 | 1,480.00 | 1,540.00 | | |
10
| 04/02/24 | 1,350.00 |
1,400.00
|
1,371.94
| 4.48% | 2.48% | 67 | 91,920 | 1,350.00 | 1,400.00 | | |
11
| 03/07/24 | 1,290.00 |
1,330.00
|
1,313.14
| 3.91% | 2.35% | 51 | 66,970 | 1,290.00 | 1,340.00 | | |
12
| 03/01/24 | 1,260.00 |
1,300.00
|
1,286.49
| 3.17% | 2.14% | 148 | 190,400 | 1,260.00 | 1,340.00 | | |
13
| 04/11/24 | 1,440.00 |
1,430.00
|
1,436.67
| 2.14% | 1.89% | 3 | 4,310 | 1,430.00 | 1,440.00 | | |
14
| 05/21/24 | 1,580.00 |
1,590.00
|
1,580.74
| 1.92% | 1.76% | 27 | 42,680 | 1,580.00 | 1,590.00 | | |
15
| 03/12/24 | 1,440.00 |
1,440.00
|
1,439.70
| 0.00% | 1.76% | 364 | 524,050 | 1,430.00 | 1,440.00 | | |
16
| 05/02/24 | 1,540.00 |
1,550.00
|
1,547.08
| 0.65% | 1.68% | 24 | 37,130 | 1,540.00 | 1,550.00 | | |
17
| 02/21/24 | 1,050.00 |
1,040.00
|
1,043.07
| 0.97% | 1.67% | 114 | 118,910 | 1,030.00 | 1,050.00 | | |
18
| 02/16/24 | 1,030.00 |
1,050.00
|
1,035.80
| 2.94% | 1.55% | 69 | 71,470 | 1,030.00 | 1,050.00 | | |
19
| 05/07/24 | 1,560.00 |
1,560.00
|
1,560.00
| -0.64% | 1.50% | 3 | 4,680 | 1,560.00 | 1,560.00 | | |
20
| 03/20/24 | 1,350.00 |
1,380.00
|
1,367.10
| 2.22% | 1.46% | 62 | 84,760 | 1,340.00 | 1,390.00 | | |
21
| 05/10/24 | 1,560.00 |
1,560.00
|
1,560.00
| 0.00% | 1.26% | 5 | 7,800 | 1,560.00 | 1,560.00 | | |
22
| 04/04/24 | 1,440.00 |
1,440.00
|
1,441.22
| 2.86% | 1.17% | 74 | 106,650 | 1,440.00 | 1,450.00 | | |
23
| 02/09/24 | 1,000.00 |
1,010.00
|
1,007.50
| 1.00% | 1.11% | 4 | 4,030 | 1,000.00 | 1,010.00 | | |
24
| 01/29/24 | 990.00 |
990.00
|
990.00
| 1.02% | 1.02% | 5 | 4,950 | 990.00 | 990.00 | | |
25
| 02/01/24 | 1,000.00 |
1,000.00
|
1,000.00
| 1.01% | 1.01% | 2 | 2,000 | 1,000.00 | 1,000.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.06%
|