| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/10/24 | 2.68 |
2.84
|
2.76
| 9.23% | 6.15% | 3,470 | 9,588 | 2.68 | 2.84 | | |
|
2
| 03/25/24 | 2.42 |
2.42
|
2.42
| 4.31% | 4.31% | 660 | 1,597 | 2.42 | 2.42 | | |
|
3
| 12/01/23 | 2.60 |
2.60
|
2.60
| 4.00% | 4.00% | 450 | 1,170 | 2.60 | 2.60 | | |
|
4
| 11/27/23 | 2.60 |
2.60
|
2.60
| 4.00% | 4.00% | 950 | 2,470 | 2.60 | 2.60 | | |
|
5
| 05/27/24 | 2.40 |
2.52
|
2.46
| 5.88% | 3.36% | 8,886 | 21,853 | 2.40 | 2.52 | | |
|
6
| 01/11/24 | 2.84 |
2.88
|
2.85
| 1.41% | 3.26% | 920 | 2,623 | 2.84 | 2.88 | | |
|
7
| 01/08/24 | 2.54 |
2.50
|
2.56
| -1.57% | 3.23% | 1,100 | 2,811 | 2.50 | 2.58 | | |
|
8
| 11/16/23 | 2.72 |
2.72
|
2.72
| 3.82% | 3.03% | 548 | 1,491 | 2.72 | 2.72 | | |
|
9
| 02/16/24 | 2.48 |
2.50
|
2.49
| 3.31% | 2.89% | 1,695 | 4,228 | 2.48 | 2.50 | | |
|
10
| 02/23/24 | 2.60 |
2.50
|
2.57
| -1.57% | 2.39% | 4,143 | 10,648 | 2.50 | 2.66 | | |
|
11
| 04/19/24 | 2.32 |
2.32
|
2.32
| 2.65% | 2.20% | 1,705 | 3,956 | 2.32 | 2.32 | | |
|
12
| 05/22/24 | 2.34 |
2.38
|
2.36
| 1.71% | 2.16% | 2,030 | 4,792 | 2.34 | 2.38 | | |
|
13
| 05/15/24 | 2.32 |
2.32
|
2.32
| 1.75% | 1.75% | 40 | 93 | 2.32 | 2.32 | | |
|
14
| 04/12/24 | 2.34 |
2.34
|
2.34
| 1.74% | 1.74% | 450 | 1,053 | 2.34 | 2.34 | | |
|
15
| 03/21/24 | 2.32 |
2.40
|
2.36
| 3.45% | 1.72% | 655 | 1,544 | 2.32 | 2.40 | | |
|
16
| 05/24/24 | 2.38 |
2.38
|
2.38
| 1.71% | 1.71% | 300 | 714 | 2.38 | 2.38 | | |
|
17
| 01/09/24 | 2.60 |
2.60
|
2.60
| 4.00% | 1.56% | 760 | 1,976 | 2.60 | 2.60 | | |
|
18
| 02/12/24 | 2.48 |
2.42
|
2.47
| 0.00% | 1.23% | 345 | 851 | 2.42 | 2.48 | | |
|
19
| 12/21/23 | 2.58 |
2.50
|
2.53
| 0.00% | 1.20% | 2,405 | 6,082 | 2.50 | 2.58 | | |
|
20
| 05/09/24 | 2.30 |
2.30
|
2.30
| 0.88% | 0.88% | 300 | 690 | 2.30 | 2.30 | | |
|
21
| 05/02/24 | 2.32 |
2.34
|
2.32
| 0.86% | 0.87% | 2,078 | 4,829 | 2.32 | 2.34 | | |
|
22
| 12/19/23 | 2.56 |
2.56
|
2.56
| 0.79% | 0.79% | 636 | 1,628 | 2.56 | 2.56 | | |
|
23
| 05/21/24 | 2.32 |
2.34
|
2.31
| 0.86% | 0.43% | 1,546 | 3,568 | 2.30 | 2.34 | | |
|
24
| 02/19/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.40% | 1,060 | 2,650 | 2.50 | 2.50 | | |
|
25
| 02/22/24 | 2.50 |
2.54
|
2.51
| 1.60% | 0.40% | 3,175 | 7,982 | 2.50 | 2.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|