| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/23/17 | 7.1000 |
7.1000
|
7.1000
| 121.88% | 121.88% | 103 | 731 | 7.1000 | 7.1000 | 6.0000 | |
|
2
| 04/08/22 | 18.0100 |
18.0100
|
18.0100
| 50.08% | 50.08% | 283 | 5,097 | 18.0100 | 18.0100 | 18.0100 | |
|
3
| 03/09/20 | 12.0000 |
12.0000
|
12.0000
| 22.57% | 22.57% | 12,395 | 148,740 | 12.0000 | 12.0000 | 12.0000 | |
|
4
| 11/15/10 | 6.9900 |
6.9900
|
6.9900
| 20.52% | 20.52% | 100 | 699 | 6.9900 | 6.9900 | | 6.9900 |
|
5
| 04/15/11 | 5.6000 |
5.6000
|
5.6000
| 16.67% | 16.67% | 113 | 633 | 5.6000 | 5.6000 | 4.0000 | 5.6000 |
|
6
| 02/25/10 | 6.9900 |
6.9900
|
6.9900
| 16.50% | 16.50% | 250 | 1,748 | 6.9900 | 6.9900 | | 6.9900 |
|
7
| 09/30/09 | 6.0000 |
6.0000
|
6.0000
| 13.64% | 13.64% | 36 | 216 | 6.0000 | 6.0000 | | 6.0000 |
|
8
| 11/29/17 | 8.0000 |
8.0000
|
8.0000
| 12.83% | 12.83% | 10 | 80 | 8.0000 | 8.0000 | 7.5000 | 8.0000 |
|
9
| 12/05/17 | 9.0000 |
9.0000
|
9.0000
| 12.50% | 12.50% | 299 | 2,691 | 9.0000 | 9.0000 | 8.0000 | |
|
10
| 03/27/08 | 9.5200 |
9.5200
|
9.5200
| 11.87% | 11.87% | 283 | 2,694 | 9.5200 | 9.5200 | 9.5100 | 15.0000 |
|
11
| 07/29/08 | 8.1000 |
8.1000
|
8.1000
| 11.11% | 11.11% | 100 | 810 | 8.1000 | 8.1000 | 6.6000 | 8.1000 |
|
12
| 05/26/09 | 6.6000 |
6.6000
|
6.6000
| 10.18% | 10.18% | 34 | 224 | 6.6000 | 6.6000 | | 6.6000 |
|
13
| 03/22/11 | 4.9000 |
4.9000
|
4.9000
| 8.41% | 8.41% | 200 | 980 | 4.9000 | 4.9000 | 4.0000 | 4.9000 |
|
14
| 03/05/19 | 9.5100 |
9.5100
|
9.5100
| 7.95% | 7.95% | 1,238 | 11,773 | 9.5100 | 9.5100 | 9.5100 | |
|
15
| 08/10/07 | 8.0000 |
8.0000
|
8.0000
| 6.67% | 6.67% | 265 | 2,120 | 8.0000 | 8.0000 | 6.5000 | 8.0000 |
|
16
| 08/14/07 | 8.5000 |
8.5000
|
8.5000
| 6.25% | 6.25% | 100 | 850 | 8.5000 | 8.5000 | 6.5000 | 8.5000 |
|
17
| 12/03/07 | 8.3000 |
8.3000
|
8.3000
| 3.75% | 3.75% | 1,757 | 14,583 | 8.3000 | 8.3000 | 8.2600 | 8.5000 |
|
18
| 11/15/07 | 8.5000 |
8.5000
|
8.5000
| 3.53% | 3.53% | 250 | 2,125 | 8.5000 | 8.5000 | 8.1300 | 8.5000 |
|
19
| 01/11/18 | 9.2900 |
9.2900
|
9.2900
| 3.22% | 3.22% | 100 | 929 | 9.2900 | 9.2900 | 8.5000 | 9.2900 |
|
20
| 09/06/12 | 4.1200 |
4.1200
|
4.1200
| 3.00% | 3.00% | 396 | 1,632 | 4.1200 | 4.1200 | 4.0000 | 5.4800 |
|
21
| 05/14/19 | 9.7900 |
9.7900
|
9.7900
| 2.94% | 2.94% | 1,000 | 9,790 | 9.7900 | 9.7900 | | |
|
22
| 01/25/18 | 9.5600 |
9.5600
|
9.5600
| 2.91% | 2.91% | 300 | 2,868 | 9.5600 | 9.5600 | 8.8000 | 9.9000 |
|
23
| 11/01/16 | 3.2000 |
3.2000
|
3.2000
| 2.89% | 2.89% | 33 | 106 | 3.2000 | 3.2000 | 3.2000 | |
|
24
| 07/11/14 | 3.1000 |
3.1000
|
3.1000
| 2.65% | 2.65% | 294 | 911 | 3.1000 | 3.1000 | 3.1000 | |
|
25
| 03/26/08 | 8.5100 |
8.5100
|
8.5100
| 2.53% | 2.53% | 566 | 4,817 | 8.5100 | 8.5100 | 8.5100 | 15.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 172.88%
|