| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/14/22 | 0.0420 |
0.0420
|
0.0420
| 20.00% | 20.00% | 3,000 | 126 | 0.0420 | 0.0420 | 0.0300 | |
|
2
| 01/17/22 | 0.0500 |
0.0500
|
0.0500
| 19.05% | 19.05% | 2,000 | 100 | 0.0500 | 0.0500 | 0.0340 | |
|
3
| 05/06/20 | 0.0380 |
0.0380
|
0.0380
| 18.75% | 18.75% | 30,000 | 1,140 | 0.0380 | 0.0380 | 0.0380 | |
|
4
| 01/18/22 | 0.0590 |
0.0590
|
0.0590
| 18.00% | 18.00% | 1,000 | 59 | 0.0590 | 0.0590 | | 0.0600 |
|
5
| 03/03/22 | 0.0460 |
0.0460
|
0.0460
| 17.95% | 17.95% | 20,000 | 920 | 0.0460 | 0.0460 | 0.0320 | |
|
6
| 05/10/21 | 0.0330 |
0.0330
|
0.0330
| 17.86% | 17.86% | 1,000 | 33 | 0.0330 | 0.0330 | 0.0290 | 0.0330 |
|
7
| 12/30/20 | 0.0330 |
0.0330
|
0.0330
| 17.86% | 17.86% | 5,000 | 165 | 0.0330 | 0.0330 | 0.0300 | |
|
8
| 12/13/21 | 0.0340 |
0.0340
|
0.0340
| 17.24% | 17.24% | 3,000 | 102 | 0.0340 | 0.0340 | 0.0290 | |
|
9
| 10/22/21 | 0.0350 |
0.0350
|
0.0350
| 16.67% | 16.67% | 1,000 | 35 | 0.0350 | 0.0350 | 0.0300 | 0.0340 |
|
10
| 12/01/20 | 0.0280 |
0.0280
|
0.0280
| 16.67% | 16.67% | 20,000 | 560 | 0.0280 | 0.0280 | 0.0240 | |
|
11
| 11/27/20 | 0.0280 |
0.0280
|
0.0280
| 16.67% | 16.67% | 100,000 | 2,800 | 0.0280 | 0.0280 | 0.0240 | 0.0280 |
|
12
| 05/19/20 | 0.0440 |
0.0440
|
0.0440
| 15.79% | 15.79% | 72,000 | 3,168 | 0.0440 | 0.0440 | 0.0410 | 0.0450 |
|
13
| 11/24/21 | 0.0330 |
0.0330
|
0.0330
| 13.79% | 13.79% | 300 | 10 | 0.0330 | 0.0330 | 0.0290 | 0.0330 |
|
14
| 05/20/20 | 0.0480 |
0.0480
|
0.0480
| 9.09% | 9.09% | 500 | 24 | 0.0480 | 0.0480 | 0.0420 | 0.0480 |
|
15
| 07/27/21 | 0.0300 |
0.0300
|
0.0300
| 7.14% | 7.14% | 10,000 | 300 | 0.0300 | 0.0300 | 0.0280 | |
|
16
| 06/10/21 | 0.0310 |
0.0310
|
0.0310
| 6.90% | 6.90% | 15,000 | 465 | 0.0310 | 0.0310 | 0.0270 | 0.0340 |
|
17
| 01/19/21 | 0.0330 |
0.0330
|
0.0330
| 6.45% | 6.45% | 45,000 | 1,485 | 0.0330 | 0.0330 | 0.0330 | 0.0350 |
|
18
| 12/23/21 | 0.0350 |
0.0350
|
0.0350
| 6.06% | 6.06% | 1,000 | 35 | 0.0350 | 0.0350 | 0.0310 | 0.0350 |
|
19
| 11/25/21 | 0.0350 |
0.0350
|
0.0350
| 6.06% | 6.06% | 250 | 9 | 0.0350 | 0.0350 | 0.0290 | 0.0350 |
|
20
| 02/01/21 | 0.0350 |
0.0350
|
0.0350
| 6.06% | 6.06% | 91,157 | 3,191 | 0.0350 | 0.0350 | 0.0310 | 0.0350 |
|
21
| 08/28/20 | 0.0420 |
0.0420
|
0.0420
| 5.00% | 5.00% | 1,360 | 57 | 0.0420 | 0.0420 | 0.0420 | 0.0430 |
|
22
| 09/11/20 | 0.0440 |
0.0440
|
0.0440
| 4.76% | 4.76% | 250 | 11 | 0.0440 | 0.0440 | 0.0400 | 0.0440 |
|
23
| 11/23/21 | 0.0290 |
0.0290
|
0.0290
| 3.57% | 3.57% | 1,000 | 29 | 0.0290 | 0.0290 | 0.0290 | 0.0330 |
|
24
| 05/20/21 | 0.0310 |
0.0310
|
0.0310
| 3.33% | 3.33% | 20,000 | 620 | 0.0310 | 0.0310 | 0.0290 | 0.0310 |
|
25
| 03/02/21 | 0.0320 |
0.0320
|
0.0320
| 3.23% | 3.23% | 1,550 | 50 | 0.0320 | 0.0320 | 0.0310 | 0.0340 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.03%
|