| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/31/07 | 0.7980 |
0.7980
|
0.7980
| 33.00% | 33.00% | 890 | 710 | 0.7980 | 0.7980 | 0.6000 | 0.8000 |
|
2
| 08/11/08 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 1,309,302 | 1,309,302 | 1.0000 | 1.0000 | | |
|
3
| 05/04/15 | 1.0000 |
1.0000
|
1.0000
| 24.84% | 24.84% | 2,961 | 2,961 | 1.0000 | 1.0000 | 1.0000 | |
|
4
| 04/19/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 5,295 | 3,177 | 0.6000 | 0.6000 | 0.5000 | |
|
5
| 03/04/15 | 0.8010 |
0.8010
|
0.8010
| 14.43% | 14.43% | 4,911 | 3,934 | 0.8010 | 0.8010 | 0.8010 | |
|
6
| 09/07/07 | 0.6100 |
0.6100
|
0.6100
| 1.67% | 1.67% | 704 | 429 | 0.6100 | 0.6100 | 0.6100 | 0.8000 |
|
7
| 06/05/07 | 0.6100 |
0.6100
|
0.6100
| 1.67% | 1.67% | 571 | 348 | 0.6100 | 0.6100 | 0.6000 | 0.8000 |
|
8
| 11/12/07 | 0.8000 |
0.8000
|
0.8000
| 0.25% | 0.25% | 20,953 | 16,762 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
9
| 05/28/18 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,924 | 1,539 | 0.8000 | 0.8000 | 0.8000 | 1.5000 |
|
10
| 03/06/18 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 529 | 423 | 0.8000 | 0.8000 | 0.8000 | |
|
11
| 10/23/17 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 89 | 71 | 0.8000 | 0.8000 | | |
|
12
| 10/20/17 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,500 | 2,800 | 0.8000 | 0.8000 | | 0.8000 |
|
13
| 10/19/17 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,098,222 | 3,805,479 | | | | 0.6400 |
|
14
| 04/28/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 924 | 739 | 0.8000 | 0.8000 | 0.8000 | |
|
15
| 09/01/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 7,411 | 7,411 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 02/26/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 132 | 92 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
17
| 02/19/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,200 | 840 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
18
| 08/28/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,477 | 2,434 | 0.7000 | 0.7000 | 0.7000 | |
|
19
| 08/18/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,876 | 1,313 | 0.7000 | 0.7000 | 0.7000 | |
|
20
| 08/15/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,887 | 1,321 | 0.7000 | 0.7000 | 0.7000 | |
|
21
| 08/13/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 350 | 245 | 0.7000 | 0.7000 | 0.7000 | |
|
22
| 08/12/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,057 | 740 | 0.7000 | 0.7000 | 0.7000 | |
|
23
| 07/28/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 501,074 | 350,752 | 0.7000 | 0.7000 | 0.7000 | |
|
24
| 04/19/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,568 | 1,798 | 0.7000 | 0.7000 | | 0.7000 |
|
25
| 04/18/13 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,432 | 1,702 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|