APGD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/23/110.4000 0.4000 0.4000 60.00%60.00%9053620.40000.40000.4000 
2 11/30/110.5010 0.5010 0.5010 25.25%25.25%1,6418220.50100.50100.5000 
3 11/25/110.4500 0.4500 0.4500 12.50%12.50%8,8473,9810.45000.45000.4500 
4 07/23/070.2200 0.2200 0.2200 10.00%10.00%6,5721,4460.22000.22000.22000.3000
5 09/27/070.2360 0.2360 0.2360 7.27%7.27%8201940.23600.23600.23600.3000
6 11/23/070.2500 0.2500 0.2500 5.93%5.93%5,3661,3420.25000.25000.2500 
7 09/04/140.3850 0.3850 0.3850 5.48%5.48%50,51519,4480.38500.38500.38500.5000
8 09/01/140.3650 0.3650 0.3650 4.29%4.29%69,81125,4810.36500.36500.36500.5000
9 11/18/140.3620 0.3620 0.3620 3.13%3.13%2,6289510.36200.36200.36200.5000
10 11/26/140.3830 0.3830 0.3830 2.96%2.96%1,9807580.38300.38300.38300.5000
11 02/21/140.3600 0.3600 0.3600 2.86%2.86%5,3761,9350.36000.3600  
12 11/24/140.3720 0.3720 0.3720 2.76%2.76%7,2602,7010.37200.37200.37200.5000
13 02/28/140.3680 0.3680 0.3680 2.22%2.22%203,34774,8320.36800.36800.3680 
14 06/16/150.3800 0.3800 0.3800 0.00%0.00%20,7417,8820.38000.38000.3800 
15 11/27/140.3830 0.3830 0.3830 0.00%0.00%8,2073,1430.38300.38300.38300.5000
16 11/12/140.3510 0.3510 0.3510 0.00%0.00%4,0001,4040.35100.35100.35000.5000
17 08/05/140.3510 0.3510 0.3510 0.00%0.00%15,3335,3820.35100.35100.35000.5000
18 04/08/140.3680 0.3680 0.3680 0.00%0.00%1,7056270.36800.3680  
19 03/14/140.3680 0.3680 0.3680 0.00%0.00%9,7003,5700.36800.3680 0.3680
20 03/13/140.3680 0.3680 0.3680 0.00%0.00%3,9011,4360.36800.36800.3680 
21 05/23/130.3500 0.3500 0.3500 0.00%0.00%627,295219,5530.35000.35000.3500 
22 04/01/130.3500 0.3500 0.3500 0.00%0.00%5661980.35000.3500  
23 08/17/120.3500 0.3500 0.3500 0.00%0.00%5732010.35000.3500 0.5000
24 07/17/120.4000 0.4000 0.4000 0.00%0.00%28,07511,2300.40000.40000.4000 
25 06/20/120.4000 0.4000 0.4000 0.00%0.00%212850.40000.4000 0.4000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 90.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook