# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/06/08 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 829 | 207 | 0.2500 | 0.2500 | 0.2500 | |
2
| 03/23/06 | |
0.2700
|
0.2700
| 8.00% | 8.00% | 2,556 | 690 | 0.2700 | 0.2700 | | |
3
| 01/16/06 | |
0.2400
|
0.2400
| 4.35% | 4.35% | 52,094 | 12,503 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
4
| 01/25/06 | |
0.2500
|
0.2500
| 4.17% | 4.17% | 40,000 | 10,000 | 0.2500 | 0.2500 | 0.2400 | 0.2500 |
5
| 01/17/06 | |
0.2500
|
0.2500
| 4.17% | 4.17% | 11,247 | 2,812 | 0.2500 | 0.2500 | 0.2400 | |
6
| 09/23/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,350 | 588 | 0.2500 | 0.2500 | 0.2500 | |
7
| 08/11/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,175 | 294 | 0.2500 | 0.2500 | 0.2500 | 0.3800 |
8
| 07/17/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,175 | 294 | 0.2500 | 0.2500 | 0.2500 | 0.3800 |
9
| 01/28/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,210 | 1,303 | 0.2500 | 0.2500 | 0.2500 | 0.4000 |
10
| 10/02/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,369 | 342 | 0.2500 | 0.2500 | 0.2500 | |
11
| 07/01/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,350 | 588 | 0.2500 | 0.2500 | 0.2500 | |
12
| 06/16/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,175 | 294 | 0.2500 | 0.2500 | 0.2500 | |
13
| 11/09/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,556 | 511 | 0.2000 | 0.2000 | | 0.2500 |
14
| 03/21/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 7,892 | 1,973 | 0.2500 | 0.2500 | | |
15
| 02/05/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,332 | 583 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
16
| 02/01/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,556 | 639 | 0.2500 | 0.2500 | 0.2500 | |
17
| 01/18/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,112 | 1,278 | 0.2500 | 0.2500 | 0.2500 | |
18
| 12/18/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 10,340 | 2,585 | 0.2500 | 0.2500 | 0.2000 | |
19
| 12/15/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,000 | 1,500 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
20
| 10/12/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 20,000 | 5,000 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
21
| 05/25/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,518 | 1,630 | 0.2500 | 0.2500 | | 0.2700 |
22
| 05/11/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,853 | 713 | 0.2500 | 0.2500 | | 0.2700 |
23
| 04/03/06 | |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,888 | 510 | 0.2700 | 0.2700 | | |
24
| 03/16/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,616 | 1,154 | 0.2500 | 0.2500 | | |
25
| 03/07/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,819 | 955 | 0.2500 | 0.2500 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|