| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/09/12 | 0.2000 |
0.2000
|
0.2000
| 53.85% | 53.85% | 305,831 | 61,166 | 0.2000 | 0.2000 | 0.2000 | 0.4900 |
|
2
| 09/13/06 | 0.2190 |
0.2190
|
0.2190
| 46.00% | 46.00% | 5,124 | 1,122 | 0.2190 | 0.2190 | 0.2190 | 0.2400 |
|
3
| 08/15/08 | 0.3000 |
0.3000
|
0.3000
| 30.43% | 30.43% | 10,317 | 3,095 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
4
| 08/12/13 | 0.1850 |
0.1850
|
0.1850
| 23.33% | 23.33% | 12,892 | 2,385 | 0.1850 | 0.1850 | 0.1850 | |
|
5
| 10/03/06 | 0.2800 |
0.2800
|
0.2800
| 16.67% | 16.67% | 6,906 | 1,934 | 0.2800 | 0.2800 | 0.2450 | 1.0000 |
|
6
| 05/03/06 | |
0.1500
|
0.1500
| 15.38% | 15.38% | 10,441 | 1,566 | 0.1500 | 0.1500 | 0.1500 | 0.2500 |
|
7
| 10/11/06 | 0.2700 |
0.2700
|
0.2700
| 12.50% | 12.50% | 8,760 | 2,365 | 0.2700 | 0.2700 | 0.2700 | 1.0000 |
|
8
| 03/21/07 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 3,495 | 1,049 | 0.3000 | 0.3000 | | 0.3000 |
|
9
| 09/17/07 | 0.3000 |
0.3000
|
0.3000
| 9.49% | 9.49% | 21,500 | 6,450 | 0.3000 | 0.3000 | 0.2600 | 0.3000 |
|
10
| 09/15/06 | 0.2390 |
0.2390
|
0.2390
| 9.13% | 9.13% | 4,020 | 961 | 0.2390 | 0.2390 | 0.2390 | 0.2400 |
|
11
| 05/16/06 | |
0.1610
|
0.1610
| 7.33% | 7.33% | 2,790 | 449 | 0.1610 | 0.1610 | 0.1610 | 0.2400 |
|
12
| 10/26/09 | 0.3100 |
0.3100
|
0.3100
| 3.68% | 3.68% | 15,367 | 4,764 | 0.3100 | 0.3100 | 0.3100 | |
|
13
| 09/14/07 | 0.2740 |
0.2740
|
0.2740
| 1.48% | 1.48% | 19,290 | 5,285 | 0.2740 | 0.2740 | 0.2740 | 0.3000 |
|
14
| 02/01/13 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 5,420 | 818 | 0.1510 | 0.1510 | 0.1500 | 0.4900 |
|
15
| 09/18/06 | 0.2400 |
0.2400
|
0.2400
| 0.42% | 0.42% | 22,008 | 5,282 | 0.2400 | 0.2400 | | 1.0000 |
|
16
| 09/22/06 | 0.2410 |
0.2410
|
0.2410
| 0.42% | 0.42% | 7,584 | 1,828 | 0.2410 | 0.2410 | 0.2410 | 0.2680 |
|
17
| 09/18/07 | 0.3010 |
0.3010
|
0.3010
| 0.33% | 0.33% | 3,908 | 1,176 | 0.3010 | 0.3010 | 0.3010 | 0.4000 |
|
18
| 04/08/22 | 0.1750 |
0.1750
|
0.1750
| 0.00% | 0.00% | 5,000 | 875 | 0.1750 | 0.1750 | | |
|
19
| 09/10/21 | 0.1750 |
0.1750
|
0.1750
| 0.00% | 0.00% | 7,431 | 1,300 | 0.1750 | 0.1750 | 0.1750 | |
|
20
| 03/11/19 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 260,967 | 46,974 | 0.1800 | 0.1800 | 0.1800 | |
|
21
| 04/02/18 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 5,870 | 1,057 | 0.1800 | 0.1800 | 0.1800 | |
|
22
| 06/20/17 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 8,012 | 1,442 | 0.1800 | 0.1800 | 0.1800 | |
|
23
| 10/07/14 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 3,560 | 641 | 0.1800 | 0.1800 | 0.1800 | |
|
24
| 09/26/14 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 6,000 | 1,110 | 0.1850 | 0.1850 | 0.1850 | |
|
25
| 04/02/14 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 1,493 | 276 | 0.1850 | 0.1850 | 0.1850 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 34.62%
|