| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/06/16 | 1,970.00 |
1,970.00
|
1,970.00
| 3.68% | 3.68% | 802 | 1,579,940 | 1,970.00 | 1,970.00 | | |
|
2
| 06/17/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | 0.00% | 750 | 1,200,000 | 1,600.00 | 1,600.00 | | |
|
3
| 12/02/16 | 2,201.00 |
2,201.00
|
2,201.00
| 0.00% | 0.00% | 441 | 970,641 | 2,201.00 | 2,201.00 | | |
|
4
| 10/05/16 | 1,900.00 |
1,900.00
|
1,900.00
| 0.05% | 0.05% | 471 | 894,900 | 1,900.00 | 1,900.00 | | |
|
5
| 01/14/16 | 1,600.00 |
1,591.00
|
1,591.00
| -5.30% | -5.30% | 500 | 795,500 | 1,555.00 | 1,600.00 | | |
|
6
| 02/18/16 | 1,600.00 |
1,600.00
|
1,600.00
| 0.95% | 0.95% | 458 | 732,800 | 1,600.00 | 1,600.00 | | |
|
7
| 01/19/16 | 1,580.00 |
1,580.00
|
1,580.00
| -0.69% | -0.69% | 300 | 474,000 | 1,580.00 | 1,580.00 | | |
|
8
| 06/16/16 | 1,600.00 |
1,600.00
|
1,600.00
| 1.39% | 1.39% | 285 | 456,000 | 1,600.00 | 1,600.00 | | |
|
9
| 11/15/16 | 2,020.00 |
2,020.00
|
2,020.00
| 0.00% | 0.00% | 222 | 448,440 | 2,020.00 | 2,020.00 | | |
|
10
| 03/09/16 | 1,598.00 |
1,599.00
|
1,599.00
| -0.06% | -0.06% | 280 | 447,800 | 1,598.00 | 1,600.00 | | |
|
11
| 12/22/16 | 2,500.00 |
2,500.00
|
2,500.00
| 0.00% | 0.00% | 177 | 442,500 | 2,500.00 | 2,500.00 | | |
|
12
| 02/02/17 | 2,350.00 |
2,350.00
|
2,350.00
| 0.00% | 0.00% | 187 | 439,450 | 2,350.00 | 2,350.00 | | |
|
13
| 05/12/16 | 1,680.00 |
1,680.00
|
1,680.00
| 3.70% | 3.70% | 210 | 352,800 | 1,680.00 | 1,680.00 | | |
|
14
| 12/15/16 | 2,350.00 |
2,350.00
|
2,350.00
| 4.49% | 4.49% | 150 | 352,500 | 2,350.00 | 2,350.00 | | |
|
15
| 12/16/16 | 2,350.00 |
2,350.00
|
2,350.00
| 0.00% | 0.00% | 146 | 343,100 | 2,350.00 | 2,350.00 | | |
|
16
| 12/19/16 | 2,400.00 |
2,400.00
|
2,400.00
| 2.13% | 2.13% | 140 | 336,000 | 2,400.00 | 2,400.00 | | |
|
17
| 12/17/15 | 1,650.00 |
1,650.00
|
1,650.00
| 2.74% | 2.74% | 200 | 330,000 | 1,650.00 | 1,650.00 | | |
|
18
| 12/11/15 | 1,650.00 |
1,650.00
|
1,650.00
| 3.00% | 3.00% | 200 | 330,000 | 1,650.00 | 1,650.00 | | |
|
19
| 02/12/16 | 1,585.00 |
1,585.00
|
1,585.00
| 0.00% | 0.00% | 200 | 317,000 | 1,585.00 | 1,585.00 | | |
|
20
| 01/27/16 | 1,590.00 |
1,595.00
|
1,595.00
| 0.31% | 0.31% | 189 | 301,510 | 1,590.00 | 1,600.00 | | |
|
21
| 11/22/16 | 2,250.00 |
2,250.00
|
2,250.00
| 12.44% | 12.44% | 134 | 301,500 | 2,250.00 | 2,250.00 | | |
|
22
| 05/11/16 | 1,620.00 |
1,620.00
|
1,620.00
| 3.85% | 3.85% | 170 | 275,400 | 1,620.00 | 1,620.00 | | |
|
23
| 05/23/16 | 1,949.00 |
1,949.00
|
1,949.00
| -0.05% | -0.05% | 140 | 272,860 | 1,949.00 | 1,949.00 | | |
|
24
| 02/11/16 | 1,585.00 |
1,585.00
|
1,585.00
| -0.94% | -0.94% | 170 | 269,450 | 1,585.00 | 1,585.00 | | |
|
25
| 07/08/16 | 1,950.00 |
1,950.00
|
1,950.00
| 8.33% | 8.33% | 119 | 232,050 | 1,950.00 | 1,950.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.05%
|