| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/16/19 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 568,944 | 142,236 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
2
| 10/28/08 | 0.9850 |
0.9850
|
0.9850
| -0.51% | -0.51% | 41,823 | 41,196 | 0.9850 | 0.9850 | 0.9850 | 0.9900 |
|
3
| 10/27/08 | 0.9900 |
0.9900
|
0.9900
| 1.02% | 1.02% | 36,581 | 36,215 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
|
4
| 07/28/15 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 77,673 | 21,748 | 0.2800 | 0.2800 | 0.2800 | 0.5000 |
|
5
| 10/29/08 | 0.9890 |
0.9890
|
0.9890
| 0.41% | 0.41% | 20,000 | 19,780 | 0.9890 | 0.9890 | | 0.9890 |
|
6
| 10/31/08 | 0.9490 |
0.9490
|
0.9490
| -0.11% | -0.11% | 20,000 | 18,980 | 0.9490 | 0.9490 | | 0.9490 |
|
7
| 10/23/08 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 18,953 | 18,763 | 0.9900 | 0.9900 | | 0.9900 |
|
8
| 10/24/08 | 0.9800 |
0.9800
|
0.9800
| -1.01% | -1.01% | 17,000 | 16,660 | 0.9800 | 0.9800 | | 0.9900 |
|
9
| 10/30/08 | 0.9500 |
0.9500
|
0.9500
| -3.94% | -3.94% | 16,305 | 15,490 | 0.9500 | 0.9500 | | 0.9500 |
|
10
| 07/21/15 | 0.2800 |
0.2800
|
0.2800
| 17.65% | 17.65% | 31,000 | 8,680 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
11
| 06/19/12 | 0.2400 |
0.2400
|
0.2400
| 4.35% | 4.35% | 33,743 | 8,098 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
12
| 12/21/15 | 0.2500 |
0.2500
|
0.2500
| -0.40% | -0.40% | 27,570 | 6,893 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
13
| 08/04/15 | 0.2500 |
0.2500
|
0.2500
| -10.71% | -10.71% | 18,003 | 4,501 | 0.2500 | 0.2500 | 0.2310 | 0.5000 |
|
14
| 04/30/19 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 17,231 | 4,308 | 0.2500 | 0.2500 | 0.2000 | 0.4300 |
|
15
| 05/12/17 | 0.2810 |
0.2810
|
0.2810
| 0.36% | 0.36% | 14,659 | 4,119 | 0.2810 | 0.2810 | 0.2800 | 1.0000 |
|
16
| 09/06/12 | 0.2300 |
0.2300
|
0.2300
| -2.13% | -2.13% | 17,437 | 4,011 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
17
| 10/07/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
18
| 10/06/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
19
| 10/02/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
20
| 09/29/08 | 1.0000 |
1.0000
|
1.0000
| 0.10% | 0.10% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.0000 |
|
21
| 09/24/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.0000 |
|
22
| 10/13/08 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 4,000 | 3,960 | 0.9900 | 0.9900 | | 0.9900 |
|
23
| 10/10/08 | 0.9900 |
0.9900
|
0.9900
| -1.00% | -1.00% | 4,000 | 3,960 | 0.9900 | 0.9900 | | 0.9900 |
|
24
| 08/28/12 | 0.2350 |
0.2350
|
0.2350
| -2.08% | -2.08% | 16,717 | 3,929 | 0.2350 | 0.2350 | 0.2350 | 0.2500 |
|
25
| 09/24/10 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 10,000 | 3,900 | 0.3900 | 0.3900 | 0.3280 | 0.4490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|