| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/26/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 205,453 | 262,980 | 1.2800 | 1.2800 | 1.2800 | |
|
2
| 03/01/11 | 1.7500 |
1.7500
|
1.7500
| 45.83% | 45.83% | 20,455 | 35,796 | 1.7500 | 1.7500 | 1.7500 | |
|
3
| 06/10/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 4,990 | 5,988 | 1.2000 | 1.2000 | 1.2000 | |
|
4
| 12/04/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 4,557 | 5,833 | 1.2800 | 1.2800 | 1.2800 | |
|
5
| 07/01/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 4,192 | 5,030 | 1.2000 | 1.2000 | 1.2000 | |
|
6
| 05/28/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 3,736 | 4,483 | 1.2000 | 1.2000 | 1.2000 | |
|
7
| 06/08/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 3,464 | 4,157 | 1.2000 | 1.2000 | 1.2000 | |
|
8
| 11/13/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 3,008 | 3,850 | 1.2800 | 1.2800 | 1.2800 | |
|
9
| 08/15/11 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 3,008 | 3,760 | 1.2500 | 1.2500 | 1.2500 | |
|
10
| 08/17/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 3,008 | 3,610 | 1.2000 | 1.2000 | 1.2000 | |
|
11
| 09/09/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 3,000 | 3,600 | 1.2000 | 1.2000 | | 1.2000 |
|
12
| 02/04/14 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 2,683 | 3,434 | 1.2800 | 1.2800 | | 1.2800 |
|
13
| 06/18/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,736 | 3,283 | 1.2000 | 1.2000 | 1.2000 | |
|
14
| 11/08/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 2,552 | 3,267 | 1.2800 | 1.2800 | 1.2800 | |
|
15
| 05/31/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,324 | 2,789 | 1.2000 | 1.2000 | 1.2000 | |
|
16
| 07/13/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,096 | 2,515 | 1.2000 | 1.2000 | 1.2000 | |
|
17
| 06/04/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,096 | 2,515 | 1.2000 | 1.2000 | 1.2000 | |
|
18
| 06/01/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,096 | 2,515 | 1.2000 | 1.2000 | 1.2000 | |
|
19
| 09/23/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,914 | 2,297 | 1.2000 | 1.2000 | 1.2000 | |
|
20
| 12/08/11 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 1,744 | 2,232 | 1.2800 | 1.2800 | 1.2000 | 1.2800 |
|
21
| 10/21/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 1,550 | 1,984 | 1.2800 | 1.2800 | 1.2800 | |
|
22
| 09/30/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,640 | 1,968 | 1.2000 | 1.2000 | 1.2000 | |
|
23
| 10/18/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 1,481 | 1,896 | 1.2800 | 1.2800 | 1.2800 | |
|
24
| 06/15/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,504 | 1,805 | 1.2000 | 1.2000 | 1.2000 | |
|
25
| 07/06/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,481 | 1,777 | 1.2000 | 1.2000 | 1.2000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.17%
|